HVT

Haverty Furniture Companies, Inc.

Consumer CyclicalHome ImprovementUSUSDPeers →

$22.81

LiveJun 04, 2026

Market cap

$367.13M

52w range

19.32 – 27.67

P / E

—

EPS

—

Volume

77.25K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Haverty Furniture Companies, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	22.62	23.12	22.49	22.84	22.84	22.84	0.00%	60,200
Jun 01, 2026	22.74	22.86	22.24	22.78	22.78	22.78	0.00%	88,100
May 29, 2026	23.97	23.97	23.18	23.19	23.19	23.19	0.00%	83,500
May 28, 2026	23.81	24.14	23.56	23.82	23.82	23.82	0.00%	93,300
May 27, 2026	23.22	24.08	22.75	23.70	23.70	23.70	0.00%	85,100
May 26, 2026	22.55	23.08	22.27	23.00	23.00	23.00	0.00%	94,436
May 22, 2026	22.28	22.50	21.87	22.35	22.35	22.35	0.00%	72,500
May 21, 2026	21.61	22.32	21.36	22.25	22.25	22.25	0.00%	117,700
May 20, 2026	21.21	21.90	21.11	21.80	21.80	21.80	0.00%	91,635
May 19, 2026	20.77	21.31	20.54	21.22	21.22	21.22	0.00%	76,600
May 18, 2026	20.63	21.66	20.63	21.19	21.19	21.19	0.00%	124,400
May 15, 2026	20.73	21.00	20.52	20.81	20.81	20.81	0.00%	100,700
May 14, 2026	20.56	20.99	20.16	20.92	20.92	20.92	0.00%	80,232
May 13, 2026	20.51	20.69	20.10	20.53	20.53	20.53	0.00%	117,644
May 12, 2026	21.31	21.31	20.67	20.70	20.70	20.70	0.00%	105,300
May 11, 2026	22.29	22.29	21.25	21.26	21.26	21.26	0.00%	103,407
May 08, 2026	21.67	22.50	21.35	22.20	22.20	22.20	0.00%	104,038
May 07, 2026	21.77	22.36	21.50	21.75	21.75	21.75	0.00%	77,255
Apr 10, 2026	22.65	22.72	22.26	22.40	22.40	22.40	0.00%	71,200
Apr 09, 2026	21.98	22.63	21.89	22.50	22.50	22.50	0.00%	129,813
Apr 08, 2026	21.91	22.60	21.91	22.21	22.21	22.21	0.00%	168,200
Apr 07, 2026	21.02	21.32	20.27	20.97	20.97	20.97	0.00%	204,245
Apr 06, 2026	20.72	21.09	20.57	21.03	21.03	21.03	0.00%	78,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.