HTCR

HeartCore Enterprises, Inc.

TechnologySoftware - ApplicationJPUSDCountry macro →

$3.38

LiveJun 03, 2026

Market cap

$214.8K

52w range

2.50 – 33.40

P / E

—

EPS

—

Volume

41.3K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on HeartCore Enterprises, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	3.27	3.33	3.15	3.25	3.25	3.25	0.00%	34,600
Jun 01, 2026	3.50	3.77	3.24	3.34	3.34	3.34	0.00%	95,700
May 29, 2026	3.22	3.70	3.22	3.62	3.62	3.62	0.00%	92,938
May 28, 2026	3.20	3.59	3.20	3.39	3.39	3.39	0.00%	212,322
May 27, 2026	3.09	3.66	2.86	3.10	3.10	3.10	0.00%	253,156
May 26, 2026	2.95	3.30	2.75	3.13	3.13	3.13	0.00%	194,311
May 22, 2026	2.99	3.30	2.70	3.17	3.17	3.17	0.00%	577,031
May 21, 2026	2.64	2.98	2.50	2.82	2.82	2.82	0.00%	367,302
May 20, 2026	2.65	2.74	2.64	2.70	2.70	2.70	0.00%	231,100
May 19, 2026	2.72	2.85	2.64	2.71	2.71	2.71	0.00%	19,254
May 18, 2026	2.71	2.85	2.62	2.63	2.63	2.63	0.00%	31,400
May 15, 2026	2.74	2.75	2.65	2.66	2.66	2.66	0.00%	40,200
May 14, 2026	2.81	2.85	2.72	2.75	2.75	2.75	0.00%	23,000
May 13, 2026	2.95	2.98	2.83	2.89	2.89	2.89	0.00%	31,907
May 12, 2026	3.22	3.22	2.83	2.97	2.97	2.97	0.00%	45,031
May 11, 2026	3.18	3.24	3.07	3.07	3.07	3.07	0.00%	43,600
May 08, 2026	3.22	3.32	3.10	3.18	3.18	3.18	0.00%	83,700
May 07, 2026	3.25	3.69	3.08	3.29	3.29	3.29	0.00%	132,107
Apr 10, 2026	3.59	3.63	3.40	3.40	3.40	3.40	0.00%	26,320
Apr 09, 2026	3.51	3.89	3.30	3.59	3.59	3.59	0.00%	44,698
Apr 08, 2026	3.13	3.70	3.06	3.60	3.60	3.60	0.00%	96,987
Apr 07, 2026	3.67	3.82	3.03	3.05	3.05	3.05	0.00%	81,800
Apr 06, 2026	3.72	3.97	3.55	3.89	3.89	3.89	0.00%	65,073

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.