HTCR
HeartCore Enterprises, Inc.$3.07
LiveJun 05, 2026
Market cap
$195.1K
52w range
2.50 – 33.40
P / E
—
EPS
—
Volume
85.64K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on HeartCore Enterprises, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$3.25
Risk stats · trailing 1Y
Volatility (ann.)218.1%
Max drawdown-97.8%
Sharpe (1Y)-2.50
Sortino (1Y)-2.24
Trailing returns
· prices_daily roll-upcomputed
1D
-2.69%
5D
+3.83%
1M
+6.56%
3M
-96.81%
6M
—
YTD
-96.81%
1Y
—
3Y
—
5Y
—
52-week range
$2.63$120.00
Current $3.251% of range · near lows
Volume · 20-session
Today 35KAvg 129K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 3.27 | 3.33 | 3.15 | 3.25 | 3.25 | 3.25 | 0.00% | 34,600 |
| Jun 01, 2026 | 3.50 | 3.77 | 3.24 | 3.34 | 3.34 | 3.34 | 0.00% | 95,700 |
| May 29, 2026 | 3.22 | 3.70 | 3.22 | 3.62 | 3.62 | 3.62 | 0.00% | 92,938 |
| May 28, 2026 | 3.20 | 3.59 | 3.20 | 3.39 | 3.39 | 3.39 | 0.00% | 212,322 |
| May 27, 2026 | 3.09 | 3.66 | 2.86 | 3.10 | 3.10 | 3.10 | 0.00% | 253,156 |
| May 26, 2026 | 2.95 | 3.30 | 2.75 | 3.13 | 3.13 | 3.13 | 0.00% | 194,311 |
| May 22, 2026 | 2.99 | 3.30 | 2.70 | 3.17 | 3.17 | 3.17 | 0.00% | 577,031 |
| May 21, 2026 | 2.64 | 2.98 | 2.50 | 2.82 | 2.82 | 2.82 | 0.00% | 367,302 |
| May 20, 2026 | 2.65 | 2.74 | 2.64 | 2.70 | 2.70 | 2.70 | 0.00% | 231,100 |
| May 19, 2026 | 2.72 | 2.85 | 2.64 | 2.71 | 2.71 | 2.71 | 0.00% | 19,254 |
| May 18, 2026 | 2.71 | 2.85 | 2.62 | 2.63 | 2.63 | 2.63 | 0.00% | 31,400 |
| May 15, 2026 | 2.74 | 2.75 | 2.65 | 2.66 | 2.66 | 2.66 | 0.00% | 40,200 |
| May 14, 2026 | 2.81 | 2.85 | 2.72 | 2.75 | 2.75 | 2.75 | 0.00% | 23,000 |
| May 13, 2026 | 2.95 | 2.98 | 2.83 | 2.89 | 2.89 | 2.89 | 0.00% | 31,907 |
| May 12, 2026 | 3.22 | 3.22 | 2.83 | 2.97 | 2.97 | 2.97 | 0.00% | 45,031 |
| May 11, 2026 | 3.18 | 3.24 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00% | 43,600 |
| May 08, 2026 | 3.22 | 3.32 | 3.10 | 3.18 | 3.18 | 3.18 | 0.00% | 83,700 |
| May 07, 2026 | 3.25 | 3.69 | 3.08 | 3.29 | 3.29 | 3.29 | 0.00% | 132,107 |
| Apr 10, 2026 | 3.59 | 3.63 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 26,320 |
| Apr 09, 2026 | 3.51 | 3.89 | 3.30 | 3.59 | 3.59 | 3.59 | 0.00% | 44,698 |
| Apr 08, 2026 | 3.13 | 3.70 | 3.06 | 3.60 | 3.60 | 3.60 | 0.00% | 96,987 |
| Apr 07, 2026 | 3.67 | 3.82 | 3.03 | 3.05 | 3.05 | 3.05 | 0.00% | 81,800 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.