HSIC

Henry Schein, Inc.

HealthcareMedical - DistributionUSUSD

$76.40

-1.00%LiveJun 01, 2026

Market cap

$8.7B

52w range

61.95 – 89.29

P / E

—

EPS

—

Volume

1.25M

Revenue · FY

$13.18B

+4.03% YoY

Explain this page

Arphra AIPlain-English read on Henry Schein, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	73.75	74.00	72.80	73.01	73.01	73.01	0.00%	11,150
May 01, 2026	74.83	74.90	73.40	73.93	73.93	73.93	0.00%	1,790,500
Apr 30, 2026	73.66	74.76	72.78	74.59	74.59	74.59	0.00%	1,385,500
Apr 29, 2026	75.83	76.11	73.44	73.80	73.80	73.80	0.00%	1,250,600
Apr 28, 2026	77.56	77.56	75.43	76.12	76.12	76.12	0.00%	1,119,123
Apr 27, 2026	77.54	78.02	77.13	77.20	77.20	77.20	0.00%	1,189,600
Apr 24, 2026	78.02	78.58	76.75	77.54	77.54	77.54	0.00%	843,651
Apr 23, 2026	78.17	79.07	77.16	78.22	78.22	78.22	0.00%	838,900
Apr 22, 2026	79.26	79.52	77.77	78.11	78.11	78.11	0.00%	1,031,147
Apr 21, 2026	79.64	81.10	78.56	78.84	78.84	78.84	0.00%	1,127,100
Apr 20, 2026	78.43	79.78	78.38	79.15	79.15	79.15	0.00%	1,412,812
Apr 17, 2026	78.04	79.96	78.04	78.83	78.83	78.83	0.00%	1,017,200
Apr 16, 2026	77.23	78.06	76.73	77.21	77.21	77.21	0.00%	908,626
Apr 15, 2026	77.95	77.95	76.76	77.42	77.42	77.42	0.00%	869,400
Apr 14, 2026	76.28	77.63	75.81	77.20	77.20	77.20	0.00%	814,600
Apr 13, 2026	75.03	76.04	74.18	75.99	75.99	75.99	0.00%	642,400
Apr 10, 2026	75.85	76.18	75.09	75.34	75.34	75.34	0.00%	874,200
Apr 09, 2026	74.96	76.53	74.47	75.62	75.62	75.62	0.00%	699,100
Apr 08, 2026	73.91	76.65	73.91	75.53	75.53	75.53	0.00%	1,509,500
Apr 07, 2026	74.52	75.14	73.56	73.85	73.85	73.85	0.00%	759,639
Apr 06, 2026	74.06	75.03	73.74	74.86	74.86	74.86	0.00%	894,231
Apr 02, 2026	72.74	75.10	71.31	73.94	73.94	73.94	0.00%	1,203,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.