Arphra/Issuer/HSIC

HSIC

Henry Schein, Inc.

HealthcareMedical - DistributionUSUSD

$76.30

LiveJun 04, 2026

AI Brief

Market cap

$8.69B

52w range

61.95 – 89.29

P / E

—

EPS

—

Volume

1.1M

Revenue · FY

$13.18B

+4.03% YoY

Explain this page

Arphra AIPlain-English read on Henry Schein, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	76.04	76.79	75.84	76.04	76.04	76.04	0.00%	1,492,987
Jun 01, 2026	76.04	77.04	75.74	76.40	76.40	76.40	0.00%	1,356,100
May 29, 2026	76.29	78.04	75.91	76.58	76.58	76.58	0.00%	2,454,500
May 28, 2026	74.79	76.91	74.68	76.32	76.32	76.32	0.00%	989,700
May 27, 2026	74.47	76.62	74.38	75.67	75.67	75.67	0.00%	1,860,208
May 26, 2026	74.25	74.51	73.60	73.90	73.90	73.90	0.00%	1,228,547
May 22, 2026	73.56	74.81	73.45	74.21	74.21	74.21	0.00%	1,023,121
May 21, 2026	72.55	73.79	71.66	73.50	73.50	73.50	0.00%	1,006,747
May 20, 2026	72.92	73.90	71.69	73.23	73.23	73.23	0.00%	1,359,000
May 19, 2026	72.38	73.86	72.00	72.92	72.92	72.92	0.00%	1,486,200
May 18, 2026	72.91	73.99	72.25	72.69	72.69	72.69	0.00%	1,347,904
May 15, 2026	72.76	73.31	71.50	72.72	72.72	72.72	0.00%	3,096,346
May 14, 2026	69.84	72.86	69.68	72.61	72.61	72.61	0.00%	3,146,939
May 13, 2026	69.67	70.84	68.84	69.45	69.45	69.45	0.00%	1,284,237
May 12, 2026	69.24	70.30	68.96	69.35	69.35	69.35	0.00%	1,659,145
May 11, 2026	70.95	71.27	68.70	68.99	68.99	68.99	0.00%	2,069,121
May 08, 2026	70.67	71.35	69.34	70.82	70.82	70.82	0.00%	1,436,815
May 07, 2026	72.55	73.25	69.81	70.50	70.50	70.50	0.00%	2,949,400
May 04, 2026	73.75	74.00	72.80	73.01	73.01	73.01	0.00%	11,150
May 01, 2026	74.83	74.90	73.40	73.93	73.93	73.93	0.00%	1,790,500
Apr 30, 2026	73.66	74.76	72.78	74.59	74.59	74.59	0.00%	1,385,500
Apr 29, 2026	75.83	76.11	73.44	73.80	73.80	73.80	0.00%	1,250,600
Apr 28, 2026	77.56	77.56	75.43	76.12	76.12	76.12	0.00%	1,119,123
Apr 27, 2026	77.54	78.02	77.13	77.20	77.20	77.20	0.00%	1,189,600
Apr 24, 2026	78.02	78.58	76.75	77.54	77.54	77.54	0.00%	843,651
Apr 23, 2026	78.17	79.07	77.16	78.22	78.22	78.22	0.00%	838,900
Apr 22, 2026	79.26	79.52	77.77	78.11	78.11	78.11	0.00%	1,031,147
Apr 21, 2026	79.64	81.10	78.56	78.84	78.84	78.84	0.00%	1,127,100
Apr 20, 2026	78.43	79.78	78.38	79.15	79.15	79.15	0.00%	1,412,812
Apr 17, 2026	78.04	79.96	78.04	78.83	78.83	78.83	0.00%	1,017,200
Apr 16, 2026	77.23	78.06	76.73	77.21	77.21	77.21	0.00%	908,626
Apr 15, 2026	77.95	77.95	76.76	77.42	77.42	77.42	0.00%	869,400
Apr 14, 2026	76.28	77.63	75.81	77.20	77.20	77.20	0.00%	814,600
Apr 13, 2026	75.03	76.04	74.18	75.99	75.99	75.99	0.00%	642,400
Apr 10, 2026	75.85	76.18	75.09	75.34	75.34	75.34	0.00%	874,200
Apr 09, 2026	74.96	76.53	74.47	75.62	75.62	75.62	0.00%	699,100
Apr 08, 2026	73.91	76.65	73.91	75.53	75.53	75.53	0.00%	1,509,500
Apr 07, 2026	74.52	75.14	73.56	73.85	73.85	73.85	0.00%	759,639
Apr 06, 2026	74.06	75.03	73.74	74.86	74.86	74.86	0.00%	894,231

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.