HLX

Helix Energy Solutions Group, Inc.

EnergyOil & Gas Equipment & ServicesUSUSDPeers →

$9.24

LiveJun 05, 2026

AI Brief

Market cap

$1.36B

52w range

5.52 – 10.75

P / E

—

EPS

—

Volume

1.11M

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Helix Energy Solutions Group, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$9.24

Risk stats · trailing 1Y

Volatility (ann.)56.7%

Max drawdown-17.1%

Sharpe (1Y)1.22

Sortino (1Y)2.06

Trailing returns

· prices_daily roll-up

computed

-4.94%

-3.14%

-4.35%

+10.39%

—

YTD

+14.64%

—

52-week range

$8.06$10.55

Current $9.2447% of range

Volume · 20-session

Today 1.4MAvg 1.6M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	9.70	9.72	9.19	9.24	9.24	9.24	0.00%	1,395,716
Jun 02, 2026	9.55	9.88	9.55	9.72	9.72	9.72	0.00%	964,900
Jun 01, 2026	9.44	9.60	9.40	9.56	9.56	9.56	0.00%	1,108,659
May 29, 2026	9.34	9.49	9.29	9.35	9.35	9.35	0.00%	1,474,933
May 28, 2026	9.61	9.64	9.22	9.35	9.35	9.35	0.00%	2,006,336
May 27, 2026	9.88	9.91	9.47	9.54	9.54	9.54	0.00%	1,786,911
May 26, 2026	10.00	10.33	9.94	10.11	10.11	10.11	0.00%	1,495,470
May 22, 2026	9.97	10.11	9.85	10.08	10.08	10.08	0.00%	1,200,900
May 21, 2026	10.36	10.36	9.83	10.04	10.04	10.04	0.00%	2,012,505
May 20, 2026	10.24	10.44	10.20	10.23	10.23	10.23	0.00%	1,469,156
May 19, 2026	10.53	10.60	10.20	10.22	10.22	10.22	0.00%	3,476,400
May 18, 2026	10.00	10.54	10.00	10.47	10.47	10.47	0.00%	1,829,099
May 15, 2026	10.07	10.14	9.93	10.05	10.05	10.05	0.00%	1,305,006
May 14, 2026	10.08	10.24	10.04	10.14	10.14	10.14	0.00%	1,231,031
May 13, 2026	9.92	10.15	9.81	10.14	10.14	10.14	0.00%	1,669,300
May 12, 2026	10.08	10.10	9.89	9.91	9.91	9.91	0.00%	1,213,357
May 11, 2026	9.79	10.00	9.79	9.97	9.97	9.97	0.00%	1,185,005
May 08, 2026	9.86	9.87	9.57	9.66	9.66	9.66	0.00%	1,453,011
May 07, 2026	9.73	9.85	9.43	9.83	9.83	9.83	0.00%	1,997,000
Apr 10, 2026	9.55	9.71	9.46	9.56	9.56	9.56	0.00%	876,300
Apr 09, 2026	9.65	9.90	9.56	9.58	9.58	9.58	0.00%	1,274,600
Apr 08, 2026	9.45	9.73	9.27	9.66	9.66	9.66	0.00%	1,770,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.