Arphra/Issuer/HAS

HAS

Hasbro, Inc.

Consumer CyclicalLeisureUSUSD

$84.47

LiveJun 04, 2026

AI Brief

Market cap

$11.95B

52w range

65.06 – 106.98

P / E

—

EPS

—

Volume

1.85M

Revenue · FY

$4.7B

+13.68% YoY

Explain this page

Arphra AIPlain-English read on Hasbro, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	85.61	85.94	83.14	83.88	83.88	83.88	0.00%	1,744,381
Jun 01, 2026	84.63	85.16	82.62	85.07	85.07	85.07	0.00%	2,403,502
May 29, 2026	86.00	87.14	85.83	86.17	86.17	86.17	0.00%	2,002,934
May 28, 2026	88.04	88.05	85.91	86.38	86.38	86.38	0.00%	2,515,636
May 27, 2026	88.86	89.79	87.81	87.99	87.99	87.99	0.00%	2,424,800
May 26, 2026	88.52	89.97	87.50	87.99	87.99	87.99	0.00%	2,027,509
May 22, 2026	90.08	90.36	87.85	88.10	88.10	88.10	0.00%	2,234,962
May 21, 2026	88.43	91.08	87.00	90.08	90.08	90.08	0.00%	2,503,431
May 20, 2026	89.01	92.21	87.14	88.60	88.60	88.60	0.00%	5,639,801
May 19, 2026	93.72	97.46	92.11	97.18	97.18	97.18	0.00%	3,036,800
May 18, 2026	95.90	96.71	93.38	93.72	93.72	93.72	0.00%	2,119,705
May 15, 2026	95.65	96.35	93.91	95.25	95.25	95.25	0.00%	1,577,133
May 14, 2026	97.48	97.48	95.17	95.65	95.65	95.65	0.00%	2,665,513
May 13, 2026	94.78	95.41	93.48	94.01	94.01	94.01	0.00%	1,243,128
May 12, 2026	95.17	95.51	93.93	94.50	94.50	94.50	0.00%	2,882,662
May 11, 2026	98.10	98.40	94.59	95.19	95.19	95.19	0.00%	1,468,728
May 08, 2026	97.99	98.20	96.34	97.78	97.78	97.78	0.00%	1,129,153
May 07, 2026	97.70	98.83	96.99	97.39	97.39	97.39	0.00%	2,553,250
May 04, 2026	94.64	95.80	94.20	94.80	94.80	94.80	0.00%	7,027
May 01, 2026	96.11	96.31	94.60	95.27	95.27	95.27	0.00%	1,228,130
Apr 30, 2026	93.94	96.14	93.34	95.84	95.84	95.84	0.00%	1,345,175
Apr 29, 2026	95.74	95.74	92.76	94.02	94.02	94.02	0.00%	1,274,339
Apr 28, 2026	95.49	96.53	94.79	95.54	95.54	95.54	0.00%	1,629,636
Apr 27, 2026	95.64	96.69	94.48	94.69	94.69	94.69	0.00%	1,480,528
Apr 24, 2026	97.41	97.72	94.83	95.08	95.08	95.08	0.00%	1,699,833
Apr 23, 2026	95.18	99.20	94.33	96.58	96.58	96.58	0.00%	2,864,752
Apr 22, 2026	91.61	93.20	89.51	90.61	90.61	90.61	0.00%	1,987,600
Apr 21, 2026	95.77	96.05	87.82	91.07	91.07	91.07	0.00%	4,190,167
Apr 20, 2026	96.80	97.15	94.94	95.38	95.38	95.38	0.00%	1,179,020
Apr 17, 2026	94.30	98.00	94.30	97.15	97.15	97.15	0.00%	1,483,553
Apr 16, 2026	93.15	94.62	92.12	93.35	93.35	93.35	0.00%	1,479,355
Apr 15, 2026	92.47	94.19	91.80	93.93	93.93	93.93	0.00%	3,036,227
Apr 14, 2026	92.35	93.93	92.12	92.75	92.75	92.75	0.00%	1,493,100
Apr 13, 2026	91.73	92.86	91.43	92.49	92.49	92.49	0.00%	1,352,100
Apr 10, 2026	92.95	93.45	90.62	91.73	91.73	91.73	0.00%	1,663,705
Apr 09, 2026	93.50	94.08	92.63	93.06	93.06	93.06	0.00%	1,792,344
Apr 08, 2026	91.95	93.94	91.95	93.85	93.85	93.85	0.00%	1,500,971
Apr 07, 2026	89.91	90.53	88.78	89.40	89.40	89.40	0.00%	1,472,147
Apr 06, 2026	89.92	90.47	89.10	90.42	90.42	90.42	0.00%	1,773,236

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.