HALO

Halozyme Therapeutics, Inc.

HealthcareBiotechnologyUSUSDPeers →

$71.53

LiveJun 05, 2026

AI Brief

Market cap

$8.48B

52w range

51.06 – 82.22

P / E

—

EPS

—

Volume

1.14M

Revenue · FY

—

Overview Profile Themes Prices Insiders Sentiment ESG

Explain this page

Arphra AIPlain-English read on Halozyme Therapeutics, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$66.28

Risk stats · trailing 1Y

Volatility (ann.)37.3%

Max drawdown-22.9%

Sharpe (1Y)-1.06

Sortino (1Y)-1.43

Trailing returns

· prices_daily roll-up

computed

-2.73%

-3.55%

+4.21%

-10.97%

—

YTD

-10.97%

—

52-week range

$62.04$80.48

Current $66.2823% of range

Volume · 20-session

Today 1.7MAvg 2.0M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	67.38	67.44	65.60	66.28	66.28	66.28	0.00%	1,741,056
Jun 01, 2026	66.21	68.95	65.70	68.14	68.14	68.14	0.00%	2,387,416
May 29, 2026	68.24	68.62	66.40	66.54	66.54	66.54	0.00%	1,917,500
May 28, 2026	68.46	69.33	68.09	68.18	68.18	68.18	0.00%	1,199,108
May 27, 2026	69.01	70.01	68.00	68.65	68.65	68.65	0.00%	2,043,181
May 26, 2026	68.96	69.55	68.43	68.72	68.72	68.72	0.00%	2,031,599
May 22, 2026	68.52	68.85	67.83	68.32	68.32	68.32	0.00%	1,197,517
May 21, 2026	68.00	68.79	67.50	68.52	68.52	68.52	0.00%	1,751,500
May 20, 2026	68.98	69.74	67.83	68.98	68.98	68.98	0.00%	1,426,428
May 19, 2026	67.67	69.18	66.66	68.73	68.73	68.73	0.00%	2,004,305
May 18, 2026	68.03	69.32	66.90	67.44	67.44	67.44	0.00%	1,780,901
May 15, 2026	69.21	69.66	66.31	67.12	67.12	67.12	0.00%	2,144,700
May 14, 2026	70.03	71.20	68.51	69.21	69.21	69.21	0.00%	2,008,321
May 13, 2026	71.63	71.99	67.34	70.03	70.03	70.03	0.00%	2,643,720
May 12, 2026	70.11	73.89	67.55	70.93	70.93	70.93	0.00%	4,856,000
May 11, 2026	63.95	66.82	63.50	66.41	66.41	66.41	0.00%	2,923,100
May 08, 2026	65.44	65.78	64.00	64.12	64.12	64.12	0.00%	1,706,544
May 07, 2026	65.92	66.61	64.45	65.19	65.19	65.19	0.00%	1,517,270
Apr 10, 2026	67.34	68.24	66.64	67.82	67.82	67.82	0.00%	1,000,309
Apr 09, 2026	65.31	67.52	65.22	67.08	67.08	67.08	0.00%	1,259,498
Apr 08, 2026	64.62	65.67	64.05	65.43	65.43	65.43	0.00%	1,670,800
Apr 07, 2026	62.99	64.20	62.27	63.60	63.60	63.60	0.00%	1,171,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.