HAIN

The Hain Celestial Group, Inc.

Consumer DefensivePackaged FoodsUSUSDPeers →

$0.73

LiveJun 05, 2026

AI Brief

Market cap

$65.84M

52w range

0.55 – 2.17

P / E

—

EPS

—

Volume

768.2K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on The Hain Celestial Group, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$0.81

Risk stats · trailing 1Y

Volatility (ann.)103.8%

Max drawdown-53.2%

Sharpe (1Y)-1.11

Sortino (1Y)-1.83

Trailing returns

· prices_daily roll-up

computed

-1.79%

+4.25%

+5.51%

-34.48%

—

YTD

-34.48%

—

52-week range

$0.58$1.24

Current $0.8135% of range

Volume · 20-session

Today 453KAvg 770K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	0.81	0.84	0.80	0.81	0.81	0.81	0.00%	452,888
Jun 01, 2026	0.76	0.84	0.75	0.83	0.83	0.83	0.00%	419,101
May 29, 2026	0.75	0.79	0.71	0.79	0.79	0.79	0.00%	1,426,200
May 28, 2026	0.76	0.77	0.72	0.75	0.75	0.75	0.00%	675,307
May 27, 2026	0.78	0.80	0.75	0.76	0.76	0.76	0.00%	457,724
May 26, 2026	0.79	0.82	0.76	0.78	0.78	0.78	0.00%	902,700
May 22, 2026	0.73	0.82	0.71	0.78	0.78	0.78	0.00%	822,818
May 21, 2026	0.75	0.76	0.71	0.73	0.73	0.73	0.00%	495,759
May 20, 2026	0.75	0.78	0.68	0.76	0.76	0.76	0.00%	867,147
May 19, 2026	0.73	0.76	0.71	0.75	0.75	0.75	0.00%	739,631
May 18, 2026	0.79	0.79	0.71	0.74	0.74	0.74	0.00%	525,300
May 15, 2026	0.77	0.80	0.73	0.78	0.78	0.78	0.00%	705,512
May 14, 2026	0.79	0.80	0.73	0.80	0.80	0.80	0.00%	751,900
May 13, 2026	0.74	0.81	0.74	0.78	0.78	0.78	0.00%	731,245
May 12, 2026	0.70	0.82	0.68	0.80	0.80	0.80	0.00%	1,246,200
May 11, 2026	0.75	0.78	0.67	0.73	0.73	0.73	0.00%	1,638,514
May 08, 2026	0.73	0.76	0.65	0.66	0.66	0.66	0.00%	1,009,200
May 07, 2026	0.75	0.76	0.73	0.74	0.74	0.74	0.00%	411,787
Apr 10, 2026	0.85	0.88	0.83	0.87	0.87	0.87	0.00%	513,301
Apr 09, 2026	0.84	0.89	0.84	0.86	0.86	0.86	0.00%	600,939
Apr 08, 2026	0.83	0.89	0.79	0.88	0.88	0.88	0.00%	1,659,900
Apr 07, 2026	0.78	0.80	0.75	0.77	0.77	0.77	0.00%	478,040

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.