GTX

Garrett Motion Inc.

Consumer CyclicalAuto - PartsCHUSDCountry macro →

$32.34

LiveJun 03, 2026

Market cap

$6.05B

52w range

9.57 – 34.34

P / E

—

EPS

—

Volume

4.43M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Garrett Motion Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	31.13	32.01	31.03	31.58	31.58	31.58	0.00%	3,753,500
Jun 01, 2026	32.00	32.27	31.04	31.21	31.21	31.21	0.00%	3,455,700
May 29, 2026	33.26	33.59	32.57	32.76	32.76	32.76	0.00%	3,132,608
May 28, 2026	33.69	33.83	32.90	33.30	33.30	33.30	0.00%	2,333,600
May 27, 2026	33.96	34.02	33.35	33.66	33.66	33.66	0.00%	3,112,610
May 26, 2026	33.80	34.29	33.37	33.90	33.90	33.90	0.00%	2,479,972
May 22, 2026	33.76	34.34	33.16	33.29	33.29	33.29	0.00%	2,904,957
May 21, 2026	30.50	33.38	30.46	33.22	33.22	33.22	0.00%	4,440,592
May 20, 2026	29.93	30.72	29.61	30.70	30.70	30.70	0.00%	3,617,400
May 19, 2026	29.94	30.27	29.15	29.86	29.86	29.86	0.00%	3,262,500
May 18, 2026	31.42	31.54	30.34	30.38	30.38	30.38	0.00%	2,214,349
May 15, 2026	31.14	31.72	30.82	30.98	30.98	30.98	0.00%	2,022,619
May 14, 2026	31.62	32.44	31.40	31.87	31.87	31.87	0.00%	3,187,745
May 13, 2026	29.74	31.58	29.56	31.35	31.35	31.35	0.00%	4,357,200
May 12, 2026	29.10	29.89	28.89	29.57	29.57	29.57	0.00%	3,712,621
May 11, 2026	28.65	29.43	28.65	29.14	29.14	29.14	0.00%	2,603,500
May 08, 2026	27.40	29.18	27.39	29.00	29.00	29.00	0.00%	4,243,100
May 07, 2026	26.99	27.79	26.80	27.03	27.03	27.03	0.00%	3,496,858
Apr 10, 2026	19.50	19.62	19.28	19.48	19.48	19.48	0.00%	1,391,600
Apr 09, 2026	19.01	19.42	18.90	19.41	19.41	19.41	0.00%	2,096,925
Apr 08, 2026	19.50	19.50	18.75	19.04	19.04	19.04	0.00%	1,991,939
Apr 07, 2026	18.19	18.29	17.80	18.10	18.10	18.10	0.00%	1,333,500
Apr 06, 2026	18.22	18.41	18.15	18.32	18.32	18.32	0.00%	1,536,110

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.