Explain this page
Arphra AIPlain-English read on Greenidge Generation Holdings Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1.65 | 1.68 | 1.58 | 1.63 | 1.63 | 1.63 | 0.00% | 202,786 |
| Jun 01, 2026 | 1.54 | 1.72 | 1.47 | 1.67 | 1.67 | 1.67 | 0.00% | 531,473 |
| May 29, 2026 | 1.60 | 1.60 | 1.49 | 1.55 | 1.55 | 1.55 | 0.00% | 236,534 |
| May 28, 2026 | 1.47 | 1.59 | 1.36 | 1.58 | 1.58 | 1.58 | 0.00% | 321,210 |
| May 27, 2026 | 1.27 | 1.46 | 1.27 | 1.45 | 1.45 | 1.45 | 0.00% | 566,048 |
| May 26, 2026 | 1.29 | 1.29 | 1.22 | 1.25 | 1.25 | 1.25 | 0.00% | 174,014 |
| May 22, 2026 | 1.28 | 1.30 | 1.22 | 1.25 | 1.25 | 1.25 | 0.00% | 172,058 |
| May 21, 2026 | 1.25 | 1.32 | 1.22 | 1.29 | 1.29 | 1.29 | 0.00% | 268,600 |
| May 20, 2026 | 1.30 | 1.34 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | 262,086 |
| May 19, 2026 | 1.47 | 1.47 | 1.27 | 1.28 | 1.28 | 1.28 | 0.00% | 916,312 |
| May 18, 2026 | 1.37 | 1.54 | 1.35 | 1.49 | 1.49 | 1.49 | 0.00% | 729,500 |
| May 15, 2026 | 1.43 | 1.57 | 1.41 | 1.47 | 1.47 | 1.47 | 0.00% | 391,780 |
| May 14, 2026 | 1.36 | 1.46 | 1.32 | 1.45 | 1.45 | 1.45 | 0.00% | 337,725 |
| May 13, 2026 | 1.23 | 1.46 | 1.20 | 1.34 | 1.34 | 1.34 | 0.00% | 520,000 |
| May 12, 2026 | 1.28 | 1.29 | 1.22 | 1.25 | 1.25 | 1.25 | 0.00% | 202,845 |
| May 11, 2026 | 1.22 | 1.34 | 1.21 | 1.28 | 1.28 | 1.28 | 0.00% | 258,400 |
| May 08, 2026 | 1.19 | 1.22 | 1.16 | 1.21 | 1.21 | 1.21 | 0.00% | 78,813 |
| May 07, 2026 | 1.25 | 1.25 | 1.16 | 1.22 | 1.22 | 1.22 | 0.00% | 140,700 |
| Apr 10, 2026 | 1.19 | 1.27 | 1.14 | 1.20 | 1.20 | 1.20 | 0.00% | 144,436 |
| Apr 09, 2026 | 1.11 | 1.19 | 1.09 | 1.15 | 1.15 | 1.15 | 0.00% | 90,501 |
| Apr 08, 2026 | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | 1.12 | 0.00% | 85,941 |
| Apr 07, 2026 | 1.10 | 1.11 | 1.05 | 1.07 | 1.07 | 1.07 | 0.00% | 68,642 |
| Apr 06, 2026 | 1.11 | 1.15 | 1.08 | 1.10 | 1.10 | 1.10 | 0.00% | 123,331 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.