GRDX

GridAI Technologies Corp.

HealthcareBiotechnologyUSUSDPeers →

$6.06

LiveJun 04, 2026

Market cap

$20.37M

52w range

1.08 – 6.93

P / E

—

EPS

—

Volume

34.96K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on GridAI Technologies Corp.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	6.85	6.85	6.24	6.47	6.47	6.47	0.00%	121,237
Jun 01, 2026	6.14	6.93	5.60	6.80	6.80	6.80	0.00%	504,724
May 29, 2026	5.09	5.67	5.09	5.61	5.61	5.61	0.00%	235,817
May 28, 2026	4.66	5.40	4.66	4.95	4.95	4.95	0.00%	284,801
May 27, 2026	4.60	4.77	4.55	4.74	4.74	4.74	0.00%	39,800
May 26, 2026	4.92	5.20	4.50	4.61	4.61	4.61	0.00%	129,122
May 22, 2026	4.47	5.03	4.11	4.84	4.84	4.84	0.00%	182,784
May 21, 2026	3.87	4.66	3.87	4.61	4.61	4.61	0.00%	169,216
May 20, 2026	3.96	3.99	3.78	3.84	3.84	3.84	0.00%	44,812
May 19, 2026	3.73	4.08	3.60	3.85	3.85	3.85	0.00%	52,046
May 18, 2026	3.86	4.06	3.75	3.78	3.78	3.78	0.00%	77,434
May 15, 2026	3.80	4.72	3.53	3.87	3.87	3.87	0.00%	618,995
May 14, 2026	3.42	3.72	3.16	3.64	3.64	3.64	0.00%	289,116
May 13, 2026	3.37	3.52	3.14	3.45	3.45	3.45	0.00%	60,500
May 12, 2026	3.27	3.56	3.26	3.35	3.35	3.35	0.00%	93,636
May 11, 2026	3.33	3.42	3.02	3.19	3.19	3.19	0.00%	87,969
May 08, 2026	2.95	3.52	2.80	3.42	3.42	3.42	0.00%	259,900
May 07, 2026	2.52	2.96	2.48	2.85	2.85	2.85	0.00%	248,500
Apr 10, 2026	2.21	2.30	2.00	2.09	2.09	2.09	0.00%	129,600
Apr 09, 2026	2.12	2.23	2.06	2.18	2.18	2.18	0.00%	61,414
Apr 08, 2026	2.19	2.22	2.05	2.08	2.08	2.08	0.00%	127,000
Apr 07, 2026	2.19	2.23	2.14	2.16	2.16	2.16	0.00%	58,400
Apr 06, 2026	2.35	2.36	2.15	2.18	2.18	2.18	0.00%	65,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.