Explain this page
Arphra AIPlain-English read on GridAI Technologies Corp.’s valuationOHLC · last 20 sessions
· prices_daily$6.47
Risk stats · trailing 1Y
Volatility (ann.)147.6%
Max drawdown-41.6%
Sharpe (1Y)2.65
Sortino (1Y)7.25
Trailing returns
· prices_daily roll-upcomputed
1D
-4.85%
5D
+40.35%
1M
+199.54%
3M
+106.71%
6M
—
YTD
+106.71%
1Y
—
3Y
—
5Y
—
52-week range
$2.01$6.80
Current $6.4793% of range · near highs
Volume · 20-session
Today 121KAvg 185K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 6.85 | 6.85 | 6.24 | 6.47 | 6.47 | 6.47 | 0.00% | 121,237 |
| Jun 01, 2026 | 6.14 | 6.93 | 5.60 | 6.80 | 6.80 | 6.80 | 0.00% | 504,724 |
| May 29, 2026 | 5.09 | 5.67 | 5.09 | 5.61 | 5.61 | 5.61 | 0.00% | 235,817 |
| May 28, 2026 | 4.66 | 5.40 | 4.66 | 4.95 | 4.95 | 4.95 | 0.00% | 284,801 |
| May 27, 2026 | 4.60 | 4.77 | 4.55 | 4.74 | 4.74 | 4.74 | 0.00% | 39,800 |
| May 26, 2026 | 4.92 | 5.20 | 4.50 | 4.61 | 4.61 | 4.61 | 0.00% | 129,122 |
| May 22, 2026 | 4.47 | 5.03 | 4.11 | 4.84 | 4.84 | 4.84 | 0.00% | 182,784 |
| May 21, 2026 | 3.87 | 4.66 | 3.87 | 4.61 | 4.61 | 4.61 | 0.00% | 169,216 |
| May 20, 2026 | 3.96 | 3.99 | 3.78 | 3.84 | 3.84 | 3.84 | 0.00% | 44,812 |
| May 19, 2026 | 3.73 | 4.08 | 3.60 | 3.85 | 3.85 | 3.85 | 0.00% | 52,046 |
| May 18, 2026 | 3.86 | 4.06 | 3.75 | 3.78 | 3.78 | 3.78 | 0.00% | 77,434 |
| May 15, 2026 | 3.80 | 4.72 | 3.53 | 3.87 | 3.87 | 3.87 | 0.00% | 618,995 |
| May 14, 2026 | 3.42 | 3.72 | 3.16 | 3.64 | 3.64 | 3.64 | 0.00% | 289,116 |
| May 13, 2026 | 3.37 | 3.52 | 3.14 | 3.45 | 3.45 | 3.45 | 0.00% | 60,500 |
| May 12, 2026 | 3.27 | 3.56 | 3.26 | 3.35 | 3.35 | 3.35 | 0.00% | 93,636 |
| May 11, 2026 | 3.33 | 3.42 | 3.02 | 3.19 | 3.19 | 3.19 | 0.00% | 87,969 |
| May 08, 2026 | 2.95 | 3.52 | 2.80 | 3.42 | 3.42 | 3.42 | 0.00% | 259,900 |
| May 07, 2026 | 2.52 | 2.96 | 2.48 | 2.85 | 2.85 | 2.85 | 0.00% | 248,500 |
| Apr 10, 2026 | 2.21 | 2.30 | 2.00 | 2.09 | 2.09 | 2.09 | 0.00% | 129,600 |
| Apr 09, 2026 | 2.12 | 2.23 | 2.06 | 2.18 | 2.18 | 2.18 | 0.00% | 61,414 |
| Apr 08, 2026 | 2.19 | 2.22 | 2.05 | 2.08 | 2.08 | 2.08 | 0.00% | 127,000 |
| Apr 07, 2026 | 2.19 | 2.23 | 2.14 | 2.16 | 2.16 | 2.16 | 0.00% | 58,400 |
| Apr 06, 2026 | 2.35 | 2.36 | 2.15 | 2.18 | 2.18 | 2.18 | 0.00% | 65,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.