GLSI

Greenwich LifeSciences, Inc.

HealthcareBiotechnologyUSUSD

$23.67

LiveJun 04, 2026

Market cap

$347.43M

52w range

7.78 – 34.10

P / E

—

EPS

—

Volume

269.23K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Greenwich LifeSciences, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	27.35	27.38	22.00	24.29	24.29	24.29	0.00%	487,496
Jun 01, 2026	27.13	29.93	26.81	28.51	28.51	28.51	0.00%	224,600
May 29, 2026	29.34	29.38	26.00	26.18	26.18	26.18	0.00%	199,527
May 28, 2026	28.92	29.36	27.51	28.99	28.99	28.99	0.00%	110,100
May 27, 2026	27.39	29.83	27.27	29.23	29.23	29.23	0.00%	178,975
May 26, 2026	27.85	28.94	27.03	27.39	27.39	27.39	0.00%	99,325
May 22, 2026	27.22	28.78	27.22	27.65	27.65	27.65	0.00%	78,375
May 21, 2026	26.80	27.58	26.00	27.19	27.19	27.19	0.00%	67,928
May 20, 2026	26.85	27.58	26.06	27.32	27.32	27.32	0.00%	113,600
May 19, 2026	26.49	26.98	25.80	26.31	26.31	26.31	0.00%	102,920
May 18, 2026	27.21	28.00	26.60	26.88	26.88	26.88	0.00%	82,324
May 15, 2026	26.59	29.10	25.52	27.21	27.21	27.21	0.00%	219,600
May 14, 2026	25.86	27.17	25.55	25.97	25.97	25.97	0.00%	152,500
May 13, 2026	24.90	26.95	24.83	25.30	25.30	25.30	0.00%	182,207
May 12, 2026	24.01	25.20	23.55	24.71	24.71	24.71	0.00%	96,464
May 11, 2026	23.20	26.00	23.20	24.13	24.13	24.13	0.00%	264,700
May 08, 2026	23.14	24.01	22.86	22.86	22.86	22.86	0.00%	76,000
May 07, 2026	23.18	23.68	22.66	23.62	23.62	23.62	0.00%	52,987
Apr 10, 2026	25.79	26.44	25.51	25.78	25.78	25.78	0.00%	81,903
Apr 09, 2026	24.20	26.61	24.01	25.82	25.82	25.82	0.00%	180,990
Apr 08, 2026	23.86	24.96	23.55	24.20	24.20	24.20	0.00%	196,071
Apr 07, 2026	22.40	22.51	21.00	22.51	22.51	22.51	0.00%	134,204
Apr 06, 2026	23.04	23.36	22.00	22.03	22.03	22.03	0.00%	101,654

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.