GLPG

Galapagos N.V.

HealthcareBiotechnologyBEUSDCountry macro →

$27.38

LiveJun 03, 2026

Market cap

$1.8B

52w range

24.74 – 37.78

P / E

—

EPS

—

Volume

4.63K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Galapagos N.V.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	27.18	27.69	26.96	27.27	27.27	27.27	0.00%	303,524
Jun 01, 2026	28.00	28.01	27.48	27.54	27.54	27.54	0.00%	214,498
May 29, 2026	28.25	28.69	28.18	28.35	28.35	28.35	0.00%	117,841
May 28, 2026	27.68	28.42	27.57	28.32	28.32	28.32	0.00%	93,242
May 27, 2026	27.70	28.25	27.67	27.73	27.73	27.73	0.00%	156,226
May 26, 2026	27.57	27.74	27.24	27.67	27.67	27.67	0.00%	69,614
May 22, 2026	27.70	27.99	27.44	27.49	27.49	27.49	0.00%	123,617
May 21, 2026	27.13	27.89	27.09	27.77	27.77	27.77	0.00%	193,846
May 20, 2026	26.59	27.41	26.59	27.40	27.40	27.40	0.00%	146,249
May 19, 2026	26.60	26.74	26.42	26.61	26.61	26.61	0.00%	177,426
May 18, 2026	26.88	26.95	26.42	26.69	26.69	26.69	0.00%	212,558
May 15, 2026	27.49	27.49	27.02	27.05	27.05	27.05	0.00%	152,082
May 14, 2026	28.03	28.03	27.40	27.49	27.49	27.49	0.00%	130,546
May 13, 2026	27.32	28.32	27.18	28.14	28.14	28.14	0.00%	378,586
May 12, 2026	27.35	27.45	27.17	27.33	27.33	27.33	0.00%	106,961
May 11, 2026	28.00	28.18	27.37	27.45	27.45	27.45	0.00%	194,448
May 08, 2026	29.35	29.70	27.69	28.59	28.59	28.59	0.00%	88,691
May 07, 2026	28.53	28.53	27.15	27.73	27.73	27.73	0.00%	288,100
Apr 10, 2026	28.70	29.06	28.33	28.40	28.40	28.40	0.00%	137,104
Apr 09, 2026	28.50	28.65	28.25	28.56	28.56	28.56	0.00%	112,200
Apr 08, 2026	29.40	29.44	28.50	28.89	28.89	28.89	0.00%	92,736
Apr 07, 2026	29.00	29.00	28.27	28.93	28.93	28.93	0.00%	249,516
Apr 06, 2026	29.45	29.77	29.05	29.40	29.40	29.40	0.00%	97,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.