GLE

Global Engine Group Holding Limited Ordinary Shares

TechnologyInformation Technology ServicesHKUSDCountry macro →

$0.45

LiveJun 03, 2026

Market cap

$10.33M

52w range

0.25 – 3.89

P / E

—

EPS

—

Volume

91.96K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Global Engine Group Holding Limited Ordinary Shares’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	0.50	0.50	0.42	0.46	0.46	0.46	0.00%	254,986
Jun 01, 2026	0.44	0.52	0.42	0.52	0.52	0.52	0.00%	1,035,541
May 29, 2026	0.45	0.46	0.42	0.44	0.44	0.44	0.00%	314,084
May 28, 2026	0.45	0.48	0.40	0.45	0.45	0.45	0.00%	605,766
May 27, 2026	0.43	0.57	0.42	0.50	0.50	0.50	0.00%	2,363,729
May 26, 2026	0.42	0.47	0.39	0.43	0.43	0.43	0.00%	393,699
May 22, 2026	0.39	0.46	0.38	0.43	0.43	0.43	0.00%	518,628
May 21, 2026	0.38	0.41	0.38	0.40	0.40	0.40	0.00%	145,440
May 20, 2026	0.37	0.43	0.37	0.39	0.39	0.39	0.00%	369,700
May 19, 2026	0.39	0.41	0.37	0.38	0.38	0.38	0.00%	220,600
May 18, 2026	0.37	0.39	0.35	0.39	0.39	0.39	0.00%	367,846
May 15, 2026	0.43	0.45	0.35	0.40	0.40	0.40	0.00%	357,217
May 14, 2026	0.49	0.52	0.42	0.48	0.48	0.48	0.00%	797,239
May 13, 2026	0.51	0.57	0.48	0.52	0.52	0.52	0.00%	543,338
May 12, 2026	0.58	0.63	0.56	0.56	0.56	0.56	0.00%	1,090,600
May 11, 2026	0.45	0.60	0.45	0.60	0.60	0.60	0.00%	3,167,100
May 08, 2026	0.52	0.52	0.45	0.46	0.46	0.46	0.00%	6,254,800
May 07, 2026	0.69	0.74	0.53	0.55	0.55	0.55	0.00%	208,925,200
Apr 10, 2026	0.37	0.39	0.36	0.37	0.37	0.37	0.00%	34,200
Apr 09, 2026	0.36	0.40	0.36	0.36	0.36	0.36	0.00%	102,900
Apr 08, 2026	0.40	0.40	0.35	0.37	0.37	0.37	0.00%	86,984
Apr 07, 2026	0.39	0.40	0.37	0.37	0.37	0.37	0.00%	32,200
Apr 06, 2026	0.35	0.43	0.35	0.39	0.39	0.39	0.00%	220,650

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.