GIII

G-III Apparel Group, Ltd.

Consumer CyclicalApparel - ManufacturersUSUSD

$32.04

LiveJun 04, 2026

Market cap

$1.35B

52w range

20.33 – 34.83

P / E

—

EPS

—

Volume

701.41K

Revenue · FY

$2.96B

-7.04% YoY

Explain this page

Arphra AIPlain-English read on G-III Apparel Group, Ltd.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	32.06	32.64	32.02	32.58	32.58	32.58	0.00%	437,261
Jun 01, 2026	32.14	32.40	31.44	32.21	32.21	32.21	0.00%	403,400
May 29, 2026	32.74	32.74	32.18	32.33	32.33	32.33	0.00%	611,400
May 28, 2026	32.26	33.16	31.66	32.93	32.93	32.93	0.00%	413,507
May 27, 2026	32.00	32.67	31.89	32.29	32.29	32.29	0.00%	486,821
May 26, 2026	30.93	31.76	30.92	31.68	31.68	31.68	0.00%	353,300
May 22, 2026	30.52	30.89	30.33	30.82	30.82	30.82	0.00%	340,200
May 21, 2026	29.36	30.52	29.14	30.47	30.47	30.47	0.00%	370,233
May 20, 2026	28.40	29.71	27.96	29.64	29.64	29.64	0.00%	450,600
May 19, 2026	28.88	29.03	28.27	28.33	28.33	28.33	0.00%	439,100
May 18, 2026	28.85	29.67	28.67	29.03	29.03	29.03	0.00%	529,000
May 15, 2026	29.75	30.46	28.16	28.73	28.73	28.73	0.00%	965,540
May 14, 2026	29.54	30.23	29.54	29.75	29.75	29.75	0.00%	360,005
May 13, 2026	29.64	29.73	29.07	29.43	29.43	29.43	0.00%	479,741
May 12, 2026	30.13	30.47	29.40	29.67	29.67	29.67	0.00%	376,448
May 11, 2026	31.80	32.06	30.25	30.26	30.26	30.26	0.00%	481,135
May 08, 2026	31.39	31.87	31.23	31.77	31.77	31.77	0.00%	255,400
May 07, 2026	32.10	32.35	31.22	31.30	31.30	31.30	0.00%	299,131
Apr 10, 2026	29.95	30.00	29.49	29.57	29.57	29.57	0.00%	279,510
Apr 09, 2026	28.93	29.94	28.93	29.81	29.81	29.81	0.00%	371,046
Apr 08, 2026	28.79	29.64	28.79	29.09	29.09	29.09	0.00%	417,300
Apr 07, 2026	28.24	28.40	27.73	28.14	28.14	28.14	0.00%	353,302
Apr 06, 2026	27.80	28.40	27.80	28.29	28.29	28.29	0.00%	310,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.