GEN

Gen Digital Inc.

TechnologySoftware - InfrastructureUSUSD

$27.10

+1.68%LiveJun 01, 2026

Market cap

$16.32B

52w range

17.78 – 32.22

P / E

—

EPS

—

Volume

1.77M

Revenue · FY

$3.94B

+3.55% YoY

Explain this page

Arphra AIPlain-English read on Gen Digital Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	19.35	19.91	19.35	19.68	19.68	19.68	0.00%	22,462
May 01, 2026	19.71	19.90	19.01	19.37	19.37	19.37	0.00%	4,876,445
Apr 30, 2026	19.01	19.36	18.75	19.29	19.29	19.29	0.00%	7,079,095
Apr 29, 2026	19.07	19.26	19.00	19.14	19.14	19.14	0.00%	6,193,757
Apr 28, 2026	19.28	19.68	19.17	19.25	19.25	19.25	0.00%	6,489,839
Apr 27, 2026	18.97	19.28	18.79	19.02	19.02	19.02	0.00%	5,449,919
Apr 24, 2026	18.88	19.09	18.68	19.04	19.04	19.04	0.00%	4,927,800
Apr 23, 2026	19.39	19.44	18.34	18.81	18.81	18.81	0.00%	6,898,400
Apr 22, 2026	19.99	20.15	19.75	19.99	19.99	19.99	0.00%	4,655,000
Apr 21, 2026	20.58	20.73	19.85	19.91	19.91	19.91	0.00%	5,815,171
Apr 20, 2026	19.97	20.44	19.92	20.42	20.42	20.42	0.00%	5,392,900
Apr 17, 2026	20.36	20.36	19.95	20.12	20.12	20.12	0.00%	7,524,352
Apr 16, 2026	19.92	19.99	19.55	19.78	19.78	19.78	0.00%	6,636,815
Apr 15, 2026	19.10	19.86	19.00	19.67	19.67	19.67	0.00%	5,551,713
Apr 14, 2026	19.00	19.25	18.88	18.91	18.91	18.91	0.00%	5,529,248
Apr 13, 2026	17.84	18.92	17.78	18.91	18.91	18.91	0.00%	7,572,174
Apr 10, 2026	18.34	18.49	17.85	17.89	17.89	17.89	0.00%	6,329,311
Apr 09, 2026	18.85	18.86	18.13	18.37	18.37	18.37	0.00%	8,671,700
Apr 08, 2026	19.73	20.01	18.75	18.89	18.89	18.89	0.00%	7,396,300
Apr 07, 2026	19.14	19.31	19.03	19.18	19.18	19.18	0.00%	4,205,440
Apr 06, 2026	18.83	19.40	18.64	19.37	19.37	19.37	0.00%	6,301,448
Apr 02, 2026	18.58	19.16	18.25	18.89	18.89	18.89	0.00%	6,629,905

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.