feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/GEN

GEN

Gen Digital Inc.
TechnologySoftware - InfrastructureUSUSD
$26.52
LiveJun 04, 2026
AI Brief
Market cap
$15.98B
52w range
17.78 – 32.22
P / E
—
EPS
—
Volume
6.15M
Revenue · FY
$5B
+27.06% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 202626.9927.5526.5927.5327.5327.530.00%7,554,045
Jun 01, 202626.3427.8125.9827.7627.7627.760.00%10,626,303
May 29, 202624.6025.8624.4425.7925.7925.790.00%13,661,201
May 28, 202624.6525.0824.4324.5524.5524.550.00%7,188,037
May 27, 202624.7325.0424.5824.6024.6024.600.00%7,610,875
May 26, 202624.8024.9924.5624.7624.7624.760.00%6,444,206
May 22, 202625.0325.2524.8024.8224.8224.820.00%5,733,500
May 21, 202624.6725.0224.5824.8524.8524.850.00%9,686,716
May 20, 202624.0825.0623.6725.0025.0025.000.00%10,513,328
May 19, 202624.4624.8324.3124.3224.3224.320.00%10,857,807
May 18, 202623.2024.4523.1824.3424.3424.340.00%7,973,734
May 15, 202623.2223.6323.0623.4523.4523.450.00%9,195,268
May 14, 202623.3623.4822.8223.1823.1823.180.00%6,985,855
May 13, 202622.1423.3822.0523.2923.2923.290.00%12,484,200
May 12, 202622.4222.5721.9222.0422.0422.040.00%8,864,100
May 11, 202622.6823.1021.7622.4022.4022.400.00%9,117,604
May 08, 202621.0622.7621.0222.6822.6822.680.00%17,306,895
May 07, 202619.8920.3719.6720.1920.1920.190.00%14,260,300
May 04, 202619.3519.9119.3519.6819.6819.680.00%22,462
May 01, 202619.7119.9019.0119.3719.3719.370.00%4,876,445
Apr 30, 202619.0119.3618.7519.2919.2919.290.00%7,079,095
Apr 29, 202619.0719.2619.0019.1419.1419.140.00%6,193,757
Apr 28, 202619.2819.6819.1719.2519.2519.250.00%6,489,839
Apr 27, 202618.9719.2818.7919.0219.0219.020.00%5,449,919
Apr 24, 202618.8819.0918.6819.0419.0419.040.00%4,927,800
Apr 23, 202619.3919.4418.3418.8118.8118.810.00%6,898,400
Apr 22, 202619.9920.1519.7519.9919.9919.990.00%4,655,000
Apr 21, 202620.5820.7319.8519.9119.9119.910.00%5,815,171
Apr 20, 202619.9720.4419.9220.4220.4220.420.00%5,392,900
Apr 17, 202620.3620.3619.9520.1220.1220.120.00%7,524,352
Apr 16, 202619.9219.9919.5519.7819.7819.780.00%6,636,815
Apr 15, 202619.1019.8619.0019.6719.6719.670.00%5,551,713
Apr 14, 202619.0019.2518.8818.9118.9118.910.00%5,529,248
Apr 13, 202617.8418.9217.7818.9118.9118.910.00%7,572,174
Apr 10, 202618.3418.4917.8517.8917.8917.890.00%6,329,311
Apr 09, 202618.8518.8618.1318.3718.3718.370.00%8,671,700
Apr 08, 202619.7320.0118.7518.8918.8918.890.00%7,396,300
Apr 07, 202619.1419.3119.0319.1819.1819.180.00%4,205,440
Apr 06, 202618.8319.4018.6419.3719.3719.370.00%6,301,448
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.