Arphra/Issuer/FTV

FTV

Fortive Corporation

IndustrialsIndustrial - MachineryUSUSD

$61.47

LiveJun 04, 2026

AI Brief

Market cap

$18.74B

52w range

46.34 – 62.80

P / E

—

EPS

—

Volume

2.74M

Revenue · FY

$5.14B

-17.48% YoY

Explain this page

Arphra AIPlain-English read on Fortive Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	58.74	60.32	58.63	60.16	60.16	60.16	0.00%	5,343,022
Jun 01, 2026	58.11	59.21	57.88	58.72	58.72	58.72	0.00%	5,553,551
May 29, 2026	58.55	59.47	58.18	58.32	58.32	58.32	0.00%	7,965,904
May 28, 2026	59.60	59.60	58.43	59.17	59.17	59.17	0.00%	3,138,623
May 27, 2026	60.46	60.68	59.78	59.91	59.91	59.91	0.00%	1,839,821
May 26, 2026	59.22	60.33	58.58	60.32	60.32	60.32	0.00%	2,452,500
May 22, 2026	58.86	59.46	58.58	59.13	59.13	59.13	0.00%	2,052,200
May 21, 2026	58.78	59.52	57.75	59.02	59.02	59.02	0.00%	2,372,941
May 20, 2026	58.13	59.16	57.38	59.03	59.03	59.03	0.00%	3,489,519
May 19, 2026	59.01	59.52	58.19	58.20	58.20	58.20	0.00%	2,744,264
May 18, 2026	58.94	59.54	58.72	59.01	59.01	59.01	0.00%	2,340,426
May 15, 2026	58.84	59.50	58.70	58.72	58.72	58.72	0.00%	2,908,322
May 14, 2026	59.81	60.10	58.40	58.92	58.92	58.92	0.00%	3,450,017
May 13, 2026	60.15	60.52	59.05	59.42	59.42	59.42	0.00%	2,678,237
May 12, 2026	60.59	60.67	59.46	60.27	60.27	60.27	0.00%	2,263,000
May 11, 2026	61.19	61.57	60.14	60.31	60.31	60.31	0.00%	2,548,116
May 08, 2026	60.88	61.12	60.34	60.43	60.43	60.43	0.00%	2,769,500
May 07, 2026	60.71	61.15	59.96	60.90	60.90	60.90	0.00%	2,809,928
May 04, 2026	59.19	61.16	59.19	60.42	60.42	60.42	0.00%	25,384
May 01, 2026	60.69	60.85	58.50	59.03	59.03	59.03	0.00%	3,258,100
Apr 30, 2026	62.11	62.81	57.80	59.79	59.79	59.79	0.00%	7,359,439
Apr 29, 2026	61.74	62.43	61.50	61.75	61.75	61.75	0.00%	4,766,498
Apr 28, 2026	62.18	62.23	61.18	61.77	61.77	61.77	0.00%	3,177,633
Apr 27, 2026	61.17	62.28	61.12	62.01	62.01	62.01	0.00%	4,558,230
Apr 24, 2026	60.99	61.56	60.65	61.09	61.09	61.09	0.00%	2,850,242
Apr 23, 2026	60.97	61.40	60.49	61.11	61.11	61.11	0.00%	2,324,900
Apr 22, 2026	61.41	61.74	60.44	60.86	60.86	60.86	0.00%	2,591,421
Apr 21, 2026	60.47	61.71	60.47	61.03	61.03	61.03	0.00%	2,661,100
Apr 20, 2026	60.25	61.03	60.04	60.97	60.97	60.97	0.00%	2,152,220
Apr 17, 2026	60.17	61.16	59.74	60.52	60.52	60.52	0.00%	3,741,128
Apr 16, 2026	59.35	60.21	59.34	59.65	59.65	59.65	0.00%	2,845,815
Apr 15, 2026	59.63	59.77	58.72	59.37	59.37	59.37	0.00%	2,236,500
Apr 14, 2026	58.54	60.31	58.54	59.71	59.71	59.71	0.00%	2,394,600
Apr 13, 2026	58.12	60.02	58.12	59.82	59.82	59.82	0.00%	3,557,700
Apr 10, 2026	60.30	60.50	57.95	58.36	58.36	58.36	0.00%	3,795,900
Apr 09, 2026	59.10	60.65	58.93	60.23	60.23	60.23	0.00%	2,877,500
Apr 08, 2026	58.04	59.43	57.92	59.38	59.38	59.38	0.00%	2,805,449
Apr 07, 2026	56.56	57.20	56.39	56.87	56.87	56.87	0.00%	2,171,866
Apr 06, 2026	55.88	56.79	55.71	56.71	56.71	56.71	0.00%	2,133,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.