FTV

Fortive Corporation

IndustrialsIndustrial - MachineryUSUSD

$60.08

+2.08%LiveJun 02, 2026

Market cap

$18.31B

52w range

46.34 – 62.80

P / E

—

EPS

—

Volume

3.75M

Revenue · FY

$5.14B

-17.48% YoY

Explain this page

Arphra AIPlain-English read on Fortive Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	59.19	61.16	59.19	60.42	60.42	60.42	0.00%	25,384
May 01, 2026	60.69	60.85	58.50	59.03	59.03	59.03	0.00%	3,258,100
Apr 30, 2026	62.11	62.81	57.80	59.79	59.79	59.79	0.00%	7,359,439
Apr 29, 2026	61.74	62.43	61.50	61.75	61.75	61.75	0.00%	4,766,498
Apr 28, 2026	62.18	62.23	61.18	61.77	61.77	61.77	0.00%	3,177,633
Apr 27, 2026	61.17	62.28	61.12	62.01	62.01	62.01	0.00%	4,558,230
Apr 24, 2026	60.99	61.56	60.65	61.09	61.09	61.09	0.00%	2,850,242
Apr 23, 2026	60.97	61.40	60.49	61.11	61.11	61.11	0.00%	2,324,900
Apr 22, 2026	61.41	61.74	60.44	60.86	60.86	60.86	0.00%	2,591,421
Apr 21, 2026	60.47	61.71	60.47	61.03	61.03	61.03	0.00%	2,661,100
Apr 20, 2026	60.25	61.03	60.04	60.97	60.97	60.97	0.00%	2,152,220
Apr 17, 2026	60.17	61.16	59.74	60.52	60.52	60.52	0.00%	3,741,128
Apr 16, 2026	59.35	60.21	59.34	59.65	59.65	59.65	0.00%	2,845,815
Apr 15, 2026	59.63	59.77	58.72	59.37	59.37	59.37	0.00%	2,236,500
Apr 14, 2026	58.54	60.31	58.54	59.71	59.71	59.71	0.00%	2,394,600
Apr 13, 2026	58.12	60.02	58.12	59.82	59.82	59.82	0.00%	3,557,700
Apr 10, 2026	60.30	60.50	57.95	58.36	58.36	58.36	0.00%	3,795,900
Apr 09, 2026	59.10	60.65	58.93	60.23	60.23	60.23	0.00%	2,877,500
Apr 08, 2026	58.04	59.43	57.92	59.38	59.38	59.38	0.00%	2,805,449
Apr 07, 2026	56.56	57.20	56.39	56.87	56.87	56.87	0.00%	2,171,866
Apr 06, 2026	55.88	56.79	55.71	56.71	56.71	56.71	0.00%	2,133,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.