FTS

Fortis Inc.

UtilitiesRegulated ElectricCAUSDPeers →Country macro →

$55.23

LiveJun 04, 2026

Market cap

$28.12B

52w range

46.46 – 58.78

P / E

—

EPS

—

Volume

456.91K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Fortis Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	54.46	55.10	54.46	54.75	54.75	54.75	0.00%	604,239
Jun 01, 2026	54.96	55.16	54.39	54.46	54.46	54.46	0.00%	685,630
May 29, 2026	56.13	56.38	55.26	55.33	55.33	55.33	0.00%	741,800
May 28, 2026	56.76	56.97	56.02	56.11	56.11	56.11	0.00%	1,118,500
May 27, 2026	56.30	56.99	56.30	56.82	56.82	56.82	0.00%	556,800
May 26, 2026	56.55	56.98	56.26	56.63	56.63	56.63	0.00%	659,900
May 22, 2026	56.21	56.62	55.99	56.48	56.48	56.48	0.00%	523,300
May 21, 2026	55.88	56.45	55.80	56.23	56.23	56.23	0.00%	523,800
May 20, 2026	55.84	56.32	55.69	55.88	55.88	55.88	0.00%	915,600
May 19, 2026	55.18	56.10	54.91	55.85	55.85	55.85	0.00%	832,400
May 18, 2026	55.00	55.57	54.80	55.09	55.09	55.09	0.00%	619,605
May 15, 2026	55.93	55.97	54.71	54.71	54.71	54.71	0.00%	874,108
May 14, 2026	56.43	56.62	56.18	56.44	56.44	56.44	0.00%	383,900
May 13, 2026	56.46	56.46	55.73	56.20	56.20	56.20	0.00%	652,242
May 12, 2026	56.39	56.56	56.06	56.35	56.35	56.35	0.00%	560,403
May 11, 2026	56.12	56.69	56.12	56.23	56.23	56.23	0.00%	425,600
May 08, 2026	56.19	56.43	55.80	56.09	56.09	56.09	0.00%	1,118,334
May 07, 2026	55.91	56.35	55.81	56.14	56.14	56.14	0.00%	487,000
Apr 10, 2026	57.52	58.33	57.20	57.60	57.60	57.60	0.00%	632,641
Apr 09, 2026	56.80	58.09	56.80	57.40	57.40	57.40	0.00%	660,134
Apr 08, 2026	56.85	57.42	56.45	57.34	57.34	57.34	0.00%	1,506,002
Apr 07, 2026	56.56	57.57	56.56	57.23	57.23	57.23	0.00%	747,700
Apr 06, 2026	56.68	57.02	56.53	56.62	56.62	56.62	0.00%	463,705

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.