FTK

Flotek Industries, Inc.

EnergyOil & Gas Equipment & ServicesUSUSD

$23.20

LiveJun 03, 2026

Market cap

$699.03M

52w range

10.95 – 23.90

P / E

—

EPS

—

Volume

384.71K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Flotek Industries, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	20.37	23.59	20.37	23.33	23.33	23.33	0.00%	972,412
Jun 01, 2026	20.00	20.37	19.27	20.35	20.35	20.35	0.00%	341,222
May 29, 2026	20.38	20.56	19.92	19.95	19.95	19.95	0.00%	194,703
May 28, 2026	20.81	20.86	20.23	20.48	20.48	20.48	0.00%	185,592
May 27, 2026	19.73	21.46	19.67	21.08	21.08	21.08	0.00%	256,000
May 26, 2026	20.33	20.75	19.58	19.78	19.78	19.78	0.00%	253,100
May 22, 2026	20.90	22.24	19.83	19.92	19.92	19.92	0.00%	427,448
May 21, 2026	20.24	20.99	19.93	20.53	20.53	20.53	0.00%	188,100
May 20, 2026	20.02	20.73	19.86	20.33	20.33	20.33	0.00%	188,002
May 19, 2026	19.49	20.36	18.95	19.90	19.90	19.90	0.00%	203,229
May 18, 2026	19.49	20.62	19.30	19.88	19.88	19.88	0.00%	286,391
May 15, 2026	20.20	20.61	19.51	19.61	19.61	19.61	0.00%	309,261
May 14, 2026	18.76	20.63	18.33	20.50	20.50	20.50	0.00%	376,899
May 13, 2026	17.00	18.85	17.00	18.72	18.72	18.72	0.00%	370,135
May 12, 2026	16.95	17.13	16.30	17.00	17.00	17.00	0.00%	271,300
May 11, 2026	15.97	17.74	15.73	16.95	16.95	16.95	0.00%	395,697
May 08, 2026	16.00	16.37	15.71	15.97	15.97	15.97	0.00%	292,409
May 07, 2026	16.08	17.17	15.75	16.20	16.20	16.20	0.00%	417,406
Apr 10, 2026	15.42	15.85	15.26	15.78	15.78	15.78	0.00%	147,238
Apr 09, 2026	15.73	15.89	15.19	15.20	15.20	15.20	0.00%	276,400
Apr 08, 2026	15.30	15.81	15.30	15.75	15.75	15.75	0.00%	219,100
Apr 07, 2026	15.24	15.50	14.63	15.12	15.12	15.12	0.00%	284,663
Apr 06, 2026	15.85	16.14	15.22	15.40	15.40	15.40	0.00%	211,339

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.