FTHM

Fathom Holdings Inc.

Real EstateReal Estate - ServicesUSUSDPeers →

$0.50

LiveJun 05, 2026

AI Brief

Market cap

$16.24M

52w range

0.48 – 3.37

P / E

—

EPS

—

Volume

181.89K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Fathom Holdings Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$0.54

Risk stats · trailing 1Y

Volatility (ann.)106.7%

Max drawdown-51.4%

Sharpe (1Y)-2.02

Sortino (1Y)-3.39

Trailing returns

· prices_daily roll-up

computed

-7.17%

-5.05%

-22.69%

-49.42%

—

YTD

-49.42%

—

52-week range

$0.53$1.09

Current $0.542% of range · near lows

Volume · 20-session

Today 147KAvg 135K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	0.58	0.58	0.52	0.54	0.54	0.54	0.00%	146,960
Jun 01, 2026	0.58	0.59	0.56	0.58	0.58	0.58	0.00%	88,800
May 29, 2026	0.56	0.60	0.56	0.57	0.57	0.57	0.00%	90,541
May 28, 2026	0.57	0.59	0.57	0.59	0.59	0.59	0.00%	51,700
May 27, 2026	0.57	0.60	0.56	0.57	0.57	0.57	0.00%	53,372
May 26, 2026	0.58	0.59	0.53	0.57	0.57	0.57	0.00%	408,731
May 22, 2026	0.64	0.65	0.58	0.61	0.61	0.61	0.00%	257,900
May 21, 2026	0.67	0.70	0.62	0.64	0.64	0.64	0.00%	137,900
May 20, 2026	0.63	0.69	0.63	0.66	0.66	0.66	0.00%	73,002
May 19, 2026	0.63	0.67	0.59	0.63	0.63	0.63	0.00%	118,800
May 18, 2026	0.65	0.67	0.61	0.62	0.62	0.62	0.00%	122,313
May 15, 2026	0.70	0.71	0.65	0.66	0.66	0.66	0.00%	112,335
May 14, 2026	0.71	0.72	0.68	0.69	0.69	0.69	0.00%	194,700
May 13, 2026	0.75	0.75	0.69	0.71	0.71	0.71	0.00%	225,304
May 12, 2026	0.76	0.78	0.73	0.76	0.76	0.76	0.00%	141,432
May 11, 2026	0.81	0.82	0.74	0.77	0.77	0.77	0.00%	169,866
May 08, 2026	0.81	0.83	0.81	0.83	0.83	0.83	0.00%	40,300
May 07, 2026	0.83	0.84	0.81	0.82	0.82	0.82	0.00%	66,500
Apr 10, 2026	0.91	0.91	0.79	0.82	0.82	0.82	0.00%	103,557
Apr 09, 2026	0.87	0.87	0.80	0.85	0.85	0.85	0.00%	96,448
Apr 08, 2026	0.75	0.90	0.72	0.88	0.88	0.88	0.00%	303,700
Apr 07, 2026	0.71	0.79	0.64	0.70	0.70	0.70	0.00%	241,712
Apr 06, 2026	0.60	0.71	0.60	0.69	0.69	0.69	0.00%	176,103

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.