FNGR

FingerMotion, Inc.

Communication ServicesTelecommunications ServicesUSUSD

$0.81

LiveJun 04, 2026

Market cap

$49.64M

52w range

0.69 – 2.65

P / E

—

EPS

—

Volume

5.7M

Revenue · FY

$24.13M

Explain this page

Arphra AIPlain-English read on FingerMotion, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	0.72	0.74	0.69	0.69	0.69	0.69	0.00%	388,769
Jun 01, 2026	0.77	0.78	0.71	0.72	0.72	0.72	0.00%	608,400
May 29, 2026	0.80	0.82	0.77	0.77	0.77	0.77	0.00%	147,506
May 28, 2026	0.78	0.82	0.77	0.78	0.78	0.78	0.00%	187,700
May 27, 2026	0.84	0.84	0.77	0.77	0.77	0.77	0.00%	145,768
May 26, 2026	0.80	0.86	0.76	0.83	0.83	0.83	0.00%	384,000
May 22, 2026	0.80	0.81	0.75	0.78	0.78	0.78	0.00%	439,487
May 21, 2026	0.82	0.84	0.79	0.80	0.80	0.80	0.00%	214,919
May 20, 2026	0.79	0.82	0.79	0.82	0.82	0.82	0.00%	95,103
May 19, 2026	0.80	0.82	0.75	0.81	0.81	0.81	0.00%	280,200
May 18, 2026	0.85	0.85	0.78	0.78	0.78	0.78	0.00%	246,000
May 15, 2026	0.90	0.91	0.78	0.85	0.85	0.85	0.00%	812,212
May 14, 2026	1.10	1.10	0.92	0.94	0.94	0.94	0.00%	609,700
May 13, 2026	0.80	1.10	0.80	1.07	1.07	1.07	0.00%	1,166,702
May 12, 2026	0.85	0.85	0.79	0.81	0.81	0.81	0.00%	94,356
May 11, 2026	0.82	0.85	0.77	0.84	0.84	0.84	0.00%	515,448
May 08, 2026	0.84	0.86	0.82	0.82	0.82	0.82	0.00%	200,948
May 07, 2026	0.91	0.94	0.83	0.86	0.86	0.86	0.00%	423,800
Apr 10, 2026	0.84	0.90	0.84	0.85	0.85	0.85	0.00%	114,137
Apr 09, 2026	0.90	0.93	0.81	0.82	0.82	0.82	0.00%	303,640
Apr 08, 2026	0.92	0.98	0.89	0.90	0.90	0.90	0.00%	129,100
Apr 07, 2026	0.97	1.01	0.89	0.92	0.92	0.92	0.00%	235,727
Apr 06, 2026	1.02	1.05	0.96	0.96	0.96	0.96	0.00%	281,163

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.