FLUT
Flutter Entertainment plc$100.70
LiveJun 03, 2026
Market cap
$17.46B
52w range
91.52 – 313.69
P / E
—
EPS
—
Volume
3.13M
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Flutter Entertainment plc’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 102.38 | 103.64 | 100.15 | 101.99 | 101.99 | 101.99 | 0.00% | 1,949,320 |
| Jun 01, 2026 | 99.15 | 104.75 | 98.98 | 104.31 | 104.31 | 104.31 | 0.00% | 4,406,100 |
| May 29, 2026 | 95.66 | 98.72 | 93.56 | 96.98 | 96.98 | 96.98 | 0.00% | 5,623,026 |
| May 28, 2026 | 94.63 | 96.56 | 93.67 | 95.58 | 95.58 | 95.58 | 0.00% | 1,932,948 |
| May 27, 2026 | 94.52 | 96.72 | 93.81 | 95.75 | 95.75 | 95.75 | 0.00% | 2,905,252 |
| May 26, 2026 | 96.13 | 96.96 | 93.57 | 93.81 | 93.81 | 93.81 | 0.00% | 2,956,162 |
| May 22, 2026 | 96.83 | 100.04 | 96.81 | 97.38 | 97.38 | 97.38 | 0.00% | 1,677,628 |
| May 21, 2026 | 94.95 | 97.72 | 93.76 | 97.12 | 97.12 | 97.12 | 0.00% | 1,398,134 |
| May 20, 2026 | 96.79 | 97.40 | 94.33 | 96.75 | 96.75 | 96.75 | 0.00% | 2,624,913 |
| May 19, 2026 | 98.51 | 99.63 | 96.47 | 97.50 | 97.50 | 97.50 | 0.00% | 2,048,448 |
| May 18, 2026 | 91.92 | 97.75 | 91.92 | 97.29 | 97.29 | 97.29 | 0.00% | 2,003,536 |
| May 15, 2026 | 94.20 | 94.55 | 91.52 | 92.38 | 92.38 | 92.38 | 0.00% | 2,491,920 |
| May 14, 2026 | 93.79 | 95.15 | 92.02 | 93.85 | 93.85 | 93.85 | 0.00% | 3,212,000 |
| May 13, 2026 | 94.53 | 96.01 | 92.22 | 95.01 | 95.01 | 95.01 | 0.00% | 2,386,626 |
| May 12, 2026 | 93.56 | 99.49 | 93.56 | 95.96 | 95.96 | 95.96 | 0.00% | 3,628,783 |
| May 11, 2026 | 97.94 | 98.69 | 93.58 | 93.96 | 93.96 | 93.96 | 0.00% | 4,556,108 |
| May 08, 2026 | 101.26 | 104.76 | 100.64 | 101.19 | 101.19 | 101.19 | 0.00% | 2,897,100 |
| May 07, 2026 | 101.74 | 104.80 | 98.14 | 101.20 | 101.20 | 101.20 | 0.00% | 5,868,146 |
| Apr 10, 2026 | 107.13 | 107.39 | 101.19 | 102.38 | 102.38 | 102.38 | 0.00% | 2,711,900 |
| Apr 09, 2026 | 107.09 | 107.38 | 102.37 | 105.25 | 105.25 | 105.25 | 0.00% | 3,055,200 |
| Apr 08, 2026 | 109.43 | 110.66 | 108.15 | 109.51 | 109.51 | 109.51 | 0.00% | 2,674,024 |
| Apr 07, 2026 | 104.15 | 106.29 | 103.22 | 103.63 | 103.63 | 103.63 | 0.00% | 2,184,800 |
| Apr 06, 2026 | 106.00 | 107.13 | 102.88 | 104.67 | 104.67 | 104.67 | 0.00% | 1,704,046 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.