FLDDW

Fold Holdings, Inc. Warrant 2021-14.02.30 on Fold Holding -A-

TechnologySoftware - ApplicationUSUSDPeers →

$0.10

LiveJun 05, 2026

AI Brief

Market cap

$2.95M

52w range

0.09 – 0.45

P / E

—

EPS

—

Volume

8.9K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Fold Holdings, Inc. Warrant 2021-14.02.30 on Fold Holding -A-’s valuation

OHLC · last 20 sessions

· prices_daily

$0.09

Risk stats · trailing 1Y

Volatility (ann.)285.9%

Max drawdown-48.4%

Sharpe (1Y)0.60

Sortino (1Y)1.63

Trailing returns

· prices_daily roll-up

computed

-10.00%

-24.94%

-14.29%

-32.33%

—

YTD

-32.33%

—

52-week range

$0.08$0.17

Current $0.0913% of range · near lows

Volume · 20-session

Today 29KAvg 65K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	0.10	0.10	0.09	0.09	0.09	0.09	0.00%	29,167
Jun 01, 2026	0.10	0.11	0.10	0.10	0.10	0.10	0.00%	18,300
May 29, 2026	0.10	0.11	0.09	0.09	0.09	0.09	0.00%	14,767
May 28, 2026	0.10	0.10	0.09	0.10	0.10	0.10	0.00%	44,150
May 27, 2026	0.11	0.11	0.08	0.10	0.10	0.10	0.00%	353,415
May 26, 2026	0.14	0.14	0.10	0.12	0.12	0.12	0.00%	85,753
May 22, 2026	0.15	0.15	0.10	0.10	0.10	0.10	0.00%	12,824
May 21, 2026	0.13	0.13	0.11	0.11	0.11	0.11	0.00%	111,791
May 20, 2026	0.13	0.14	0.12	0.12	0.12	0.12	0.00%	42,392
May 19, 2026	0.16	0.16	0.16	0.16	0.16	0.16	0.00%	0
May 18, 2026	0.13	0.15	0.12	0.12	0.12	0.12	0.00%	98,522
May 15, 2026	0.15	0.18	0.13	0.14	0.14	0.14	0.00%	9,801
May 14, 2026	0.14	0.16	0.13	0.13	0.13	0.13	0.00%	43,640
May 13, 2026	0.14	0.14	0.13	0.14	0.14	0.14	0.00%	70,281
May 12, 2026	0.18	0.18	0.16	0.16	0.16	0.16	0.00%	1,112
May 11, 2026	0.17	0.18	0.16	0.16	0.16	0.16	0.00%	10,300
May 08, 2026	0.16	0.17	0.15	0.17	0.17	0.17	0.00%	34,344
May 07, 2026	0.15	0.16	0.15	0.16	0.16	0.16	0.00%	3,300
Apr 10, 2026	0.10	0.11	0.08	0.09	0.09	0.09	0.00%	314,176
Apr 09, 2026	0.11	0.12	0.10	0.10	0.10	0.10	0.00%	6,652
Apr 08, 2026	0.13	0.13	0.10	0.11	0.11	0.11	0.00%	6,305
Apr 07, 2026	0.12	0.12	0.10	0.10	0.10	0.10	0.00%	3,113

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.