FISI

Financial Institutions, Inc.

Financial ServicesBanks - RegionalUSUSD

$36.50

LiveJun 04, 2026

Market cap

$718.55M

52w range

24.41 – 36.65

P / E

—

EPS

—

Volume

115.78K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Financial Institutions, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	35.55	36.57	35.51	36.46	36.46	36.46	0.00%	100,100
Jun 01, 2026	36.00	36.19	35.36	35.73	35.73	35.73	0.00%	75,965
May 29, 2026	35.87	36.29	35.65	36.23	36.23	36.23	0.00%	96,205
May 28, 2026	35.99	36.08	35.26	35.81	35.81	35.81	0.00%	108,837
May 27, 2026	36.42	36.53	35.65	35.93	35.93	35.93	0.00%	120,700
May 26, 2026	35.61	36.48	35.60	36.22	36.22	36.22	0.00%	101,325
May 22, 2026	35.44	35.73	35.24	35.36	35.36	35.36	0.00%	94,700
May 21, 2026	34.83	35.40	34.73	35.37	35.37	35.37	0.00%	79,000
May 20, 2026	34.37	35.17	34.13	35.10	35.10	35.10	0.00%	104,238
May 19, 2026	34.07	34.52	33.82	34.37	34.37	34.37	0.00%	67,700
May 18, 2026	33.82	34.75	33.73	34.42	34.42	34.42	0.00%	69,700
May 15, 2026	34.17	34.17	33.65	33.82	33.82	33.82	0.00%	91,104
May 14, 2026	34.39	34.81	34.11	34.25	34.25	34.25	0.00%	92,316
May 13, 2026	34.38	34.80	34.03	34.24	34.24	34.24	0.00%	91,900
May 12, 2026	34.76	34.78	34.10	34.67	34.67	34.67	0.00%	115,008
May 11, 2026	35.41	35.41	34.59	34.90	34.90	34.90	0.00%	90,349
May 08, 2026	35.36	35.70	34.79	35.41	35.41	35.41	0.00%	72,546
May 07, 2026	35.35	35.65	34.94	35.41	35.41	35.41	0.00%	79,736
Apr 10, 2026	34.49	34.49	33.77	34.05	34.05	34.05	0.00%	79,903
Apr 09, 2026	33.63	34.47	33.52	34.39	34.39	34.39	0.00%	160,300
Apr 08, 2026	34.19	34.47	33.68	33.88	33.88	33.88	0.00%	154,236
Apr 07, 2026	32.72	33.31	32.65	33.19	33.19	33.19	0.00%	126,000
Apr 06, 2026	32.22	32.78	32.21	32.77	32.77	32.77	0.00%	71,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.