FIP

FTAI Infrastructure Inc.

IndustrialsConglomeratesUSUSD

$4.26

LiveJun 04, 2026

Market cap

$503.38M

52w range

3.90 – 7.93

P / E

—

EPS

—

Volume

459.2K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on FTAI Infrastructure Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	4.50	4.56	4.43	4.48	4.48	4.48	0.00%	733,300
Jun 01, 2026	4.41	4.65	4.40	4.57	4.57	4.57	0.00%	1,121,500
May 29, 2026	4.65	4.68	4.41	4.46	4.46	4.46	0.00%	981,822
May 28, 2026	4.63	4.71	4.55	4.56	4.56	4.56	0.00%	542,185
May 27, 2026	4.67	4.79	4.60	4.63	4.63	4.63	0.00%	571,600
May 26, 2026	4.57	4.78	4.55	4.64	4.64	4.64	0.00%	716,400
May 22, 2026	4.53	4.64	4.41	4.51	4.51	4.51	0.00%	613,864
May 21, 2026	4.22	4.55	4.21	4.52	4.52	4.52	0.00%	961,954
May 20, 2026	4.24	4.51	4.16	4.23	4.23	4.23	0.00%	1,034,700
May 19, 2026	4.23	4.29	4.14	4.23	4.23	4.23	0.00%	966,800
May 18, 2026	4.60	4.65	4.24	4.30	4.30	4.30	0.00%	976,236
May 15, 2026	4.67	4.87	4.57	4.63	4.63	4.63	0.00%	1,054,400
May 14, 2026	4.51	4.76	4.36	4.75	4.75	4.75	0.00%	1,073,300
May 13, 2026	4.42	4.60	4.39	4.46	4.46	4.46	0.00%	1,073,426
May 12, 2026	4.64	4.65	4.38	4.48	4.48	4.48	0.00%	1,728,522
May 11, 2026	4.84	5.17	4.57	4.67	4.67	4.67	0.00%	1,990,828
May 08, 2026	5.00	5.25	4.62	4.86	4.86	4.86	0.00%	2,783,514
May 07, 2026	5.52	5.56	5.09	5.13	5.13	5.13	0.00%	1,006,900
Apr 10, 2026	5.41	5.76	5.41	5.59	5.59	5.59	0.00%	671,505
Apr 09, 2026	5.36	5.64	5.25	5.34	5.34	5.34	0.00%	866,624
Apr 08, 2026	5.24	5.50	5.23	5.28	5.28	5.28	0.00%	988,900
Apr 07, 2026	5.05	5.18	4.97	5.17	5.17	5.17	0.00%	702,300
Apr 06, 2026	5.01	5.23	4.99	5.13	5.13	5.13	0.00%	683,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.