FGN

F&G Annuities & Life, Inc.

Financial ServicesInsurance - LifeUSUSDPeers →

$24.78

LiveJun 05, 2026

Market cap

$4.43B

52w range

23.10 – 27.60

P / E

—

EPS

—

Volume

364

Revenue · FY

$5.73B

-0.23% YoY

Explain this page

Arphra AIPlain-English read on F&G Annuities & Life, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	24.60	24.74	24.60	24.73	24.73	24.73	0.00%	12,500
Jun 01, 2026	24.55	24.65	24.55	24.62	24.62	24.62	0.00%	15,400
May 29, 2026	25.04	25.10	24.92	25.01	25.01	25.01	0.00%	39,500
May 28, 2026	25.01	25.15	25.00	25.06	25.06	25.06	0.00%	19,303
May 27, 2026	25.01	25.10	24.96	24.99	24.99	24.99	0.00%	21,033
May 26, 2026	25.14	25.14	24.91	25.02	25.02	25.02	0.00%	15,903
May 22, 2026	25.10	25.10	24.93	25.00	25.00	25.00	0.00%	11,543
May 21, 2026	25.00	25.10	24.90	25.01	25.01	25.01	0.00%	28,900
May 20, 2026	24.90	25.12	24.89	25.00	25.00	25.00	0.00%	21,046
May 19, 2026	24.86	24.97	24.82	24.94	24.94	24.94	0.00%	15,032
May 18, 2026	25.01	25.05	24.91	24.92	24.92	24.92	0.00%	31,100
May 15, 2026	24.94	25.04	24.90	25.00	25.00	25.00	0.00%	18,117
May 14, 2026	25.14	25.20	25.02	25.05	25.05	25.05	0.00%	22,600
May 13, 2026	25.05	25.21	24.95	25.04	25.04	25.04	0.00%	11,049
May 12, 2026	25.12	25.23	25.00	25.02	25.02	25.02	0.00%	13,638
May 11, 2026	25.13	25.13	24.95	25.07	25.07	25.07	0.00%	12,300
May 08, 2026	25.05	25.05	24.93	25.04	25.04	25.04	0.00%	21,400
May 07, 2026	25.06	25.10	24.93	24.98	24.98	24.98	0.00%	40,733
Apr 10, 2026	24.71	24.87	24.66	24.70	24.70	24.70	0.00%	16,000
Apr 09, 2026	24.60	24.88	24.60	24.71	24.71	24.71	0.00%	15,314
Apr 08, 2026	24.75	24.84	24.60	24.65	24.65	24.65	0.00%	27,800
Apr 07, 2026	24.46	24.86	24.46	24.65	24.65	24.65	0.00%	13,400
Apr 06, 2026	24.61	24.80	24.56	24.60	24.60	24.60	0.00%	20,818

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.