FERG

Ferguson plc

IndustrialsIndustrial - DistributionGBUSDPeers →Country macro →

$229.58

LiveJun 05, 2026

AI Brief

Market cap

$44.52B

52w range

207.64 – 271.64

P / E

—

EPS

—

Volume

1.36M

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Ferguson plc’s valuation

OHLC · last 20 sessions

· prices_daily

$229.58

Risk stats · trailing 1Y

Volatility (ann.)33.3%

Max drawdown-18.6%

Sharpe (1Y)-1.07

Sortino (1Y)-1.81

Trailing returns

· prices_daily roll-up

computed

+0.87%

-0.10%

-7.87%

-10.89%

—

YTD

-9.95%

—

52-week range

$217.56$267.36

Current $229.5824% of range

Volume · 20-session

Today 1.4MAvg 1.4M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	228.90	231.30	226.70	229.58	229.58	229.58	0.00%	1,374,556
Jun 02, 2026	225.45	229.60	225.38	227.60	227.60	227.60	0.00%	1,390,794
Jun 01, 2026	222.03	224.62	219.82	224.38	224.38	224.38	0.00%	1,321,800
May 29, 2026	225.64	226.91	224.11	225.97	225.97	225.97	0.00%	2,070,000
May 28, 2026	227.23	229.26	225.83	226.49	226.49	226.49	0.00%	1,343,035
May 27, 2026	229.54	232.35	228.70	229.80	229.80	229.80	0.00%	1,445,815
May 26, 2026	223.71	228.27	223.61	227.30	227.30	227.30	0.00%	1,113,500
May 22, 2026	225.06	225.38	222.05	223.31	223.31	223.31	0.00%	974,100
May 21, 2026	222.50	226.24	219.76	223.74	223.74	223.74	0.00%	1,953,045
May 20, 2026	222.38	226.29	219.91	225.68	225.68	225.68	0.00%	1,848,437
May 19, 2026	217.59	222.02	214.44	221.57	221.57	221.57	0.00%	1,797,600
May 18, 2026	223.63	225.49	218.29	219.95	219.95	219.95	0.00%	1,543,507
May 15, 2026	227.51	227.53	223.39	223.82	223.82	223.82	0.00%	1,605,900
May 14, 2026	235.18	236.00	231.15	232.00	232.00	232.00	0.00%	978,600
May 13, 2026	237.93	237.93	231.00	233.62	233.62	233.62	0.00%	941,940
May 12, 2026	243.12	244.77	236.97	238.10	238.10	238.10	0.00%	1,582,729
May 11, 2026	241.74	245.72	240.67	243.98	243.98	243.98	0.00%	1,631,600
May 08, 2026	246.53	247.15	240.23	241.34	241.34	241.34	0.00%	1,382,200
May 07, 2026	252.81	256.30	245.46	246.53	246.53	246.53	0.00%	1,265,042
Apr 10, 2026	256.31	258.15	254.02	256.61	256.61	256.61	0.00%	1,113,841
Apr 09, 2026	247.73	255.82	247.73	253.68	253.68	253.68	0.00%	1,270,500
Apr 08, 2026	247.30	251.41	246.50	249.20	249.20	249.20	0.00%	1,769,200
Apr 07, 2026	236.98	238.00	233.32	235.92	235.92	235.92	0.00%	1,359,614

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.