FER

Ferrovial SE

IndustrialsEngineering & ConstructionNLUSDCountry macro →

$66.46

LiveJun 04, 2026

Market cap

$47.89B

52w range

50.10 – 74.79

P / E

—

EPS

—

Volume

2.31M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Ferrovial SE’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	66.55	66.89	66.30	66.34	66.34	66.34	0.00%	904,829
Jun 01, 2026	66.57	66.69	65.58	66.59	66.59	66.59	0.00%	1,640,746
May 29, 2026	68.33	69.16	67.98	68.01	68.01	68.01	0.00%	1,287,961
May 28, 2026	68.37	68.75	67.61	68.30	68.30	68.30	0.00%	1,581,809
May 27, 2026	69.38	69.59	68.91	69.52	69.52	69.52	0.00%	1,138,704
May 26, 2026	69.03	69.41	68.65	69.40	69.40	69.40	0.00%	1,198,200
May 22, 2026	68.17	68.20	67.44	67.48	67.48	67.48	0.00%	1,262,218
May 21, 2026	67.04	68.84	66.97	68.37	68.37	68.37	0.00%	1,356,636
May 20, 2026	65.90	67.44	65.59	67.41	67.41	67.41	0.00%	1,741,148
May 19, 2026	65.43	65.62	64.67	64.99	64.99	64.99	0.00%	1,392,814
May 18, 2026	67.43	67.55	66.63	67.19	67.19	67.19	0.00%	1,674,315
May 15, 2026	67.34	67.47	66.77	66.89	66.89	66.89	0.00%	1,741,140
May 14, 2026	68.43	68.74	67.91	68.06	68.06	68.06	0.00%	1,031,200
May 13, 2026	67.68	68.03	67.29	67.90	67.90	67.90	0.00%	1,574,181
May 12, 2026	69.15	69.19	68.20	68.91	68.91	68.91	0.00%	1,408,012
May 11, 2026	69.89	70.74	69.84	70.05	70.05	70.05	0.00%	1,838,400
May 08, 2026	71.48	71.71	70.13	70.42	70.42	70.42	0.00%	1,669,400
May 07, 2026	71.45	71.47	69.90	70.03	70.03	70.03	0.00%	1,479,900
Apr 10, 2026	71.70	72.08	71.26	71.39	71.39	71.39	0.00%	1,046,242
Apr 09, 2026	70.19	71.94	70.18	71.47	71.47	71.47	0.00%	919,000
Apr 08, 2026	69.88	70.33	69.56	70.23	70.23	70.23	0.00%	1,430,111
Apr 07, 2026	66.07	66.42	65.36	66.31	66.31	66.31	0.00%	1,204,438
Apr 06, 2026	66.25	66.65	65.91	66.19	66.19	66.19	0.00%	674,023

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.