EVTV

Envirotech Vehicles, Inc.

Consumer CyclicalAuto - ManufacturersUSUSD

$1.86

LiveJun 04, 2026

Market cap

$6.31M

52w range

0.33 – 5.07

P / E

—

EPS

—

Volume

471.42K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Envirotech Vehicles, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	1.95	2.03	1.76	1.80	1.80	1.80	0.00%	1,766,710
Jun 01, 2026	2.06	2.11	1.97	1.98	1.98	1.98	0.00%	519,600
May 29, 2026	2.36	2.45	2.04	2.06	2.06	2.06	0.00%	914,619
May 28, 2026	2.56	2.72	2.34	2.36	2.36	2.36	0.00%	854,707
May 27, 2026	2.57	2.66	2.44	2.54	2.54	2.54	0.00%	547,419
May 26, 2026	2.20	2.79	2.20	2.56	2.56	2.56	0.00%	2,066,263
May 22, 2026	2.18	2.24	2.16	2.19	2.19	2.19	0.00%	428,687
May 21, 2026	2.21	2.28	2.10	2.19	2.19	2.19	0.00%	390,500
May 20, 2026	2.32	2.60	2.22	2.26	2.26	2.26	0.00%	2,958,300
May 19, 2026	2.48	2.67	2.45	2.50	2.50	2.50	0.00%	913,900
May 18, 2026	2.32	2.48	2.27	2.47	2.47	2.47	0.00%	344,300
May 15, 2026	2.29	2.34	2.18	2.33	2.33	2.33	0.00%	394,000
May 14, 2026	2.32	2.37	2.26	2.29	2.29	2.29	0.00%	399,400
May 13, 2026	2.20	2.37	2.13	2.33	2.33	2.33	0.00%	778,937
May 12, 2026	2.11	2.23	2.08	2.23	2.23	2.23	0.00%	396,730
May 11, 2026	2.13	2.28	2.06	2.10	2.10	2.10	0.00%	868,935
May 08, 2026	1.81	2.25	1.81	2.05	2.05	2.05	0.00%	2,278,300
May 07, 2026	1.75	1.81	1.72	1.77	1.77	1.77	0.00%	320,258
Apr 10, 2026	2.00	2.04	1.88	1.91	1.91	1.91	0.00%	353,971
Apr 09, 2026	1.89	2.04	1.82	1.98	1.98	1.98	0.00%	689,339
Apr 08, 2026	1.72	1.92	1.72	1.89	1.89	1.89	0.00%	565,800
Apr 07, 2026	1.65	1.78	1.65	1.71	1.71	1.71	0.00%	122,535
Apr 06, 2026	1.67	1.76	1.67	1.73	1.73	1.73	0.00%	166,409

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.