EPG.BK
Eastern Polymer Group Public Company Limited$5.90
Jun 02, 2026
Revenue · FY
$13.58B
Net income
$1.3B
FY 2026
EPS · diluted
$0.46
EBITDA
$2.15B
Explain this page
Arphra AIPlain-English read on Eastern Polymer Group Public Company Limited’s valuationTradingView · advanced chart
Live · TradingView200+ studiesPowered by TradingView. Symbol resolution maps to TV's exchange codes; foreign tickers are auto-routed via suffix (e.g. .L → LSE, .HK → HKEX).
Adjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 5.70 | 5.90 | 5.55 | 5.90 | 5.90 | 5.90 | 0.00% | 56,148,716 |
| May 29, 2026 | 5.85 | 6.15 | 5.60 | 5.80 | 5.80 | 5.80 | 0.00% | 138,619,333 |
| May 28, 2026 | 5.25 | 5.60 | 5.00 | 5.40 | 5.40 | 5.40 | 0.00% | 134,360,754 |
| May 27, 2026 | 3.86 | 4.42 | 3.82 | 4.34 | 4.34 | 4.34 | 0.00% | 39,511,552 |
| May 26, 2026 | 3.88 | 3.92 | 3.82 | 3.86 | 3.86 | 3.86 | 0.00% | 5,551,308 |
| May 25, 2026 | 3.84 | 3.90 | 3.74 | 3.88 | 3.88 | 3.88 | 0.00% | 8,189,018 |
| May 22, 2026 | 3.72 | 3.84 | 3.70 | 3.82 | 3.82 | 3.82 | 0.00% | 6,906,151 |
| May 21, 2026 | 3.56 | 3.72 | 3.56 | 3.70 | 3.70 | 3.70 | 0.00% | 6,062,156 |
| May 20, 2026 | 3.60 | 3.60 | 3.52 | 3.54 | 3.54 | 3.54 | 0.00% | 1,766,579 |
| May 19, 2026 | 3.52 | 3.60 | 3.52 | 3.56 | 3.56 | 3.56 | 0.00% | 1,581,404 |
| May 18, 2026 | 3.60 | 3.62 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% | 2,434,536 |
| May 15, 2026 | 3.66 | 3.68 | 3.54 | 3.58 | 3.58 | 3.58 | 0.00% | 3,870,501 |
| May 14, 2026 | 3.56 | 3.72 | 3.54 | 3.62 | 3.62 | 3.62 | 0.00% | 6,125,611 |
| May 13, 2026 | 3.52 | 3.60 | 3.50 | 3.56 | 3.56 | 3.56 | 0.00% | 2,078,626 |
| May 12, 2026 | 3.56 | 3.60 | 3.48 | 3.52 | 3.52 | 3.52 | 0.00% | 2,951,202 |
| May 11, 2026 | 3.66 | 3.78 | 3.54 | 3.56 | 3.56 | 3.56 | 0.00% | 9,977,003 |
| May 08, 2026 | 3.54 | 3.64 | 3.52 | 3.62 | 3.62 | 3.62 | 0.00% | 3,636,503 |
| May 07, 2026 | 3.58 | 3.58 | 3.54 | 3.56 | 3.56 | 3.56 | 0.00% | 2,853,176 |
| Apr 10, 2026 | 3.26 | 3.26 | 3.18 | 3.22 | 3.22 | 3.22 | 0.00% | 1,662,150 |
| Apr 09, 2026 | 3.26 | 3.28 | 3.20 | 3.22 | 3.22 | 3.22 | 0.00% | 1,781,615 |
| Apr 08, 2026 | 3.20 | 3.30 | 3.20 | 3.28 | 3.28 | 3.28 | 0.00% | 3,756,949 |
| Apr 07, 2026 | 3.12 | 3.14 | 3.06 | 3.14 | 3.14 | 3.14 | 0.00% | 1,886,200 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.