Arphra/Issuer/ENTG

ENTG

Entegris, Inc.

TechnologySemiconductorsUSUSD

$139.88

LiveJun 04, 2026

AI Brief

Market cap

$21.3B

52w range

67.97 – 159.15

P / E

—

EPS

—

Volume

2.35M

Revenue · FY

$3.2B

-1.38% YoY

Explain this page

Arphra AIPlain-English read on Entegris, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	137.34	143.94	135.73	142.92	142.92	142.92	0.00%	4,248,049
Jun 01, 2026	136.95	138.70	134.01	135.73	135.73	135.73	0.00%	2,028,000
May 29, 2026	140.52	141.98	136.60	138.79	138.79	138.79	0.00%	2,732,700
May 28, 2026	139.36	141.00	133.29	138.44	138.44	138.44	0.00%	2,248,492
May 27, 2026	149.23	149.31	136.43	140.00	140.00	140.00	0.00%	2,877,386
May 26, 2026	139.23	143.26	136.80	142.12	142.12	142.12	0.00%	2,751,874
May 22, 2026	132.20	136.13	130.51	135.28	135.28	135.28	0.00%	2,227,854
May 21, 2026	127.70	132.55	125.13	131.39	131.39	131.39	0.00%	3,018,000
May 20, 2026	126.50	128.39	124.42	127.70	127.70	127.70	0.00%	4,358,682
May 19, 2026	123.04	126.83	122.00	124.22	124.22	124.22	0.00%	3,105,818
May 18, 2026	135.23	136.25	125.10	127.21	127.21	127.21	0.00%	3,260,956
May 15, 2026	134.67	134.97	132.00	133.07	133.07	133.07	0.00%	3,276,300
May 14, 2026	144.57	145.45	138.60	139.26	139.26	139.26	0.00%	3,084,516
May 13, 2026	148.06	148.74	143.00	145.04	145.04	145.04	0.00%	2,369,419
May 12, 2026	146.59	146.94	138.18	145.31	145.31	145.31	0.00%	2,864,511
May 11, 2026	148.03	149.73	146.41	149.15	149.15	149.15	0.00%	3,159,921
May 08, 2026	151.52	152.38	146.26	149.11	149.11	149.11	0.00%	3,012,700
May 07, 2026	155.99	156.42	145.39	147.66	147.66	147.66	0.00%	2,915,300
Apr 10, 2026	134.06	136.68	133.27	135.32	135.32	135.32	0.00%	2,699,041
Apr 09, 2026	129.51	133.05	127.35	132.63	132.63	132.63	0.00%	1,915,324
Apr 08, 2026	128.08	130.82	126.09	129.60	129.60	129.60	0.00%	3,723,800
Apr 07, 2026	115.91	118.95	114.28	118.55	118.55	118.55	0.00%	1,617,800
Apr 06, 2026	116.59	117.97	113.92	115.68	115.68	115.68	0.00%	1,747,748

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.