Explain this page
Arphra AIPlain-English read on Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 21.89 | 21.91 | 21.83 | 21.86 | 21.86 | 21.86 | 0.00% | 4,700 |
| Jun 01, 2026 | 21.84 | 21.90 | 21.80 | 21.89 | 21.89 | 21.89 | 0.00% | 4,800 |
| May 29, 2026 | 21.87 | 21.99 | 21.69 | 21.78 | 21.78 | 21.78 | 0.00% | 28,000 |
| May 28, 2026 | 21.93 | 21.98 | 21.88 | 21.95 | 21.95 | 21.95 | 0.00% | 5,700 |
| May 27, 2026 | 21.81 | 21.95 | 21.81 | 21.90 | 21.90 | 21.90 | 0.00% | 5,500 |
| May 26, 2026 | 21.94 | 21.94 | 21.81 | 21.85 | 21.85 | 21.85 | 0.00% | 4,200 |
| May 22, 2026 | 21.85 | 21.85 | 21.76 | 21.80 | 21.80 | 21.80 | 0.00% | 3,000 |
| May 21, 2026 | 21.92 | 21.92 | 21.75 | 21.76 | 21.76 | 21.76 | 0.00% | 9,900 |
| May 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.00% | 600 |
| May 19, 2026 | 21.97 | 21.97 | 21.83 | 21.83 | 21.83 | 21.83 | 0.00% | 3,702 |
| May 18, 2026 | 21.95 | 21.99 | 21.91 | 21.92 | 21.92 | 21.92 | 0.00% | 5,400 |
| May 15, 2026 | 22.15 | 22.15 | 21.91 | 21.91 | 21.91 | 21.91 | 0.00% | 11,884 |
| May 14, 2026 | 22.13 | 22.22 | 22.05 | 22.16 | 22.16 | 22.16 | 0.00% | 7,600 |
| May 13, 2026 | 22.03 | 22.10 | 22.03 | 22.08 | 22.08 | 22.08 | 0.00% | 3,000 |
| May 12, 2026 | 22.08 | 22.13 | 22.03 | 22.07 | 22.07 | 22.07 | 0.00% | 2,100 |
| May 11, 2026 | 22.14 | 22.21 | 22.03 | 22.08 | 22.08 | 22.08 | 0.00% | 4,438 |
| May 08, 2026 | 22.04 | 22.11 | 22.04 | 22.09 | 22.09 | 22.09 | 0.00% | 6,400 |
| May 07, 2026 | 22.15 | 22.15 | 21.98 | 22.02 | 22.02 | 22.02 | 0.00% | 7,900 |
| Apr 10, 2026 | 22.10 | 22.25 | 21.93 | 22.01 | 22.01 | 22.01 | 0.00% | 8,115 |
| Apr 09, 2026 | 22.07 | 22.16 | 22.03 | 22.03 | 22.03 | 22.03 | 0.00% | 3,400 |
| Apr 08, 2026 | 22.25 | 22.25 | 22.05 | 22.07 | 22.07 | 22.07 | 0.00% | 4,600 |
| Apr 07, 2026 | 21.88 | 22.01 | 21.82 | 22.01 | 22.01 | 22.01 | 0.00% | 4,931 |
| Apr 06, 2026 | 22.00 | 22.00 | 21.81 | 21.94 | 21.94 | 21.94 | 0.00% | 4,100 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.