Explain this page
Arphra AIPlain-English read on Elutia Inc.’s valuationOHLC · last 20 sessions
· prices_daily$1.04
Risk stats · trailing 1Y
Volatility (ann.)70.8%
Max drawdown-18.1%
Sharpe (1Y)0.46
Sortino (1Y)0.75
Trailing returns
· prices_daily roll-upcomputed
1D
-1.89%
5D
-8.77%
1M
-10.34%
3M
+1.96%
6M
—
YTD
+1.96%
1Y
—
3Y
—
5Y
—
52-week range
$0.90$1.22
Current $1.0444% of range
Volume · 20-session
Today 49KAvg 120K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | 1.04 | 0.00% | 48,500 |
| Jun 01, 2026 | 1.17 | 1.17 | 1.04 | 1.06 | 1.06 | 1.06 | 0.00% | 235,877 |
| May 29, 2026 | 1.10 | 1.18 | 1.10 | 1.16 | 1.16 | 1.16 | 0.00% | 75,010 |
| May 28, 2026 | 1.11 | 1.14 | 1.08 | 1.12 | 1.12 | 1.12 | 0.00% | 47,642 |
| May 27, 2026 | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | 1.13 | 0.00% | 31,042 |
| May 26, 2026 | 1.15 | 1.25 | 1.12 | 1.14 | 1.14 | 1.14 | 0.00% | 39,400 |
| May 22, 2026 | 1.19 | 1.28 | 1.10 | 1.16 | 1.16 | 1.16 | 0.00% | 307,584 |
| May 21, 2026 | 1.13 | 1.21 | 1.13 | 1.20 | 1.20 | 1.20 | 0.00% | 64,435 |
| May 20, 2026 | 1.09 | 1.20 | 1.09 | 1.18 | 1.18 | 1.18 | 0.00% | 121,830 |
| May 19, 2026 | 1.10 | 1.16 | 1.07 | 1.12 | 1.12 | 1.12 | 0.00% | 145,300 |
| May 18, 2026 | 1.05 | 1.12 | 1.02 | 1.10 | 1.10 | 1.10 | 0.00% | 114,316 |
| May 15, 2026 | 1.00 | 1.08 | 0.99 | 1.03 | 1.03 | 1.03 | 0.00% | 112,800 |
| May 14, 2026 | 1.07 | 1.08 | 1.03 | 1.04 | 1.04 | 1.04 | 0.00% | 109,804 |
| May 13, 2026 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | 1.05 | 0.00% | 48,210 |
| May 12, 2026 | 1.07 | 1.14 | 1.04 | 1.05 | 1.05 | 1.05 | 0.00% | 142,119 |
| May 11, 2026 | 1.04 | 1.17 | 1.04 | 1.06 | 1.06 | 1.06 | 0.00% | 403,430 |
| May 08, 2026 | 1.05 | 1.05 | 0.99 | 1.01 | 1.01 | 1.01 | 0.00% | 129,500 |
| May 07, 2026 | 1.02 | 1.05 | 0.98 | 1.00 | 1.00 | 1.00 | 0.00% | 180,600 |
| Apr 10, 2026 | 1.14 | 1.14 | 1.09 | 1.13 | 1.13 | 1.13 | 0.00% | 10,900 |
| Apr 09, 2026 | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | 1.13 | 0.00% | 40,923 |
| Apr 08, 2026 | 1.11 | 1.18 | 1.11 | 1.14 | 1.14 | 1.14 | 0.00% | 48,300 |
| Apr 07, 2026 | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | 1.16 | 0.00% | 41,618 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.