ELUT

Elutia Inc.

HealthcareBiotechnologyUSUSD

$1.05

LiveJun 04, 2026

Market cap

$46.42M

52w range

0.50 – 2.64

P / E

—

EPS

—

Volume

218.56K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Elutia Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	1.06	1.07	1.03	1.04	1.04	1.04	0.00%	48,500
Jun 01, 2026	1.17	1.17	1.04	1.06	1.06	1.06	0.00%	235,877
May 29, 2026	1.10	1.18	1.10	1.16	1.16	1.16	0.00%	75,010
May 28, 2026	1.11	1.14	1.08	1.12	1.12	1.12	0.00%	47,642
May 27, 2026	1.15	1.17	1.12	1.13	1.13	1.13	0.00%	31,042
May 26, 2026	1.15	1.25	1.12	1.14	1.14	1.14	0.00%	39,400
May 22, 2026	1.19	1.28	1.10	1.16	1.16	1.16	0.00%	307,584
May 21, 2026	1.13	1.21	1.13	1.20	1.20	1.20	0.00%	64,435
May 20, 2026	1.09	1.20	1.09	1.18	1.18	1.18	0.00%	121,830
May 19, 2026	1.10	1.16	1.07	1.12	1.12	1.12	0.00%	145,300
May 18, 2026	1.05	1.12	1.02	1.10	1.10	1.10	0.00%	114,316
May 15, 2026	1.00	1.08	0.99	1.03	1.03	1.03	0.00%	112,800
May 14, 2026	1.07	1.08	1.03	1.04	1.04	1.04	0.00%	109,804
May 13, 2026	1.07	1.07	1.04	1.05	1.05	1.05	0.00%	48,210
May 12, 2026	1.07	1.14	1.04	1.05	1.05	1.05	0.00%	142,119
May 11, 2026	1.04	1.17	1.04	1.06	1.06	1.06	0.00%	403,430
May 08, 2026	1.05	1.05	0.99	1.01	1.01	1.01	0.00%	129,500
May 07, 2026	1.02	1.05	0.98	1.00	1.00	1.00	0.00%	180,600
Apr 10, 2026	1.14	1.14	1.09	1.13	1.13	1.13	0.00%	10,900
Apr 09, 2026	1.07	1.13	1.07	1.13	1.13	1.13	0.00%	40,923
Apr 08, 2026	1.11	1.18	1.11	1.14	1.14	1.14	0.00%	48,300
Apr 07, 2026	1.17	1.18	1.14	1.16	1.16	1.16	0.00%	41,618
Apr 06, 2026	1.16	1.19	1.11	1.16	1.16	1.16	0.00%	116,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.