ELE

Elemental Royalty Corporation Common Stock

Basic MaterialsOther Precious MetalsCAUSDPeers →Country macro →

$15.06

LiveJun 05, 2026

AI Brief

Market cap

$969.29M

52w range

10.30 – 26.96

P / E

—

EPS

—

Volume

374.8K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Elemental Royalty Corporation Common Stock’s valuation

OHLC · last 20 sessions

· prices_daily

$17.90

Risk stats · trailing 1Y

Volatility (ann.)88.7%

Max drawdown-34.5%

Sharpe (1Y)-0.13

Sortino (1Y)-0.18

Trailing returns

· prices_daily roll-up

computed

+3.41%

+0.90%

-4.84%

-11.87%

—

YTD

-11.87%

—

52-week range

$15.88$24.25

Current $17.9024% of range

Volume · 20-session

Today 156KAvg 343K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	17.62	18.00	17.40	17.90	17.90	17.90	0.00%	156,474
Jun 01, 2026	17.43	17.93	17.31	17.31	17.31	17.31	0.00%	220,332
May 29, 2026	17.49	18.30	17.40	17.84	17.84	17.84	0.00%	189,412
May 28, 2026	17.54	17.78	17.35	17.67	17.67	17.67	0.00%	247,528
May 27, 2026	17.42	18.08	17.01	17.73	17.73	17.73	0.00%	241,800
May 26, 2026	16.76	18.11	16.76	17.74	17.74	17.74	0.00%	455,124
May 22, 2026	16.85	17.00	16.52	16.78	16.78	16.78	0.00%	276,867
May 21, 2026	16.21	17.15	16.21	17.03	17.03	17.03	0.00%	226,200
May 20, 2026	15.98	16.78	15.68	16.63	16.63	16.63	0.00%	297,600
May 19, 2026	16.75	16.81	15.77	15.88	15.88	15.88	0.00%	446,700
May 18, 2026	16.82	17.35	16.65	16.96	16.96	16.96	0.00%	258,429
May 15, 2026	17.84	18.15	16.77	16.86	16.86	16.86	0.00%	380,312
May 14, 2026	19.40	19.70	18.17	18.60	18.60	18.60	0.00%	324,878
May 13, 2026	19.82	20.08	19.41	19.43	19.43	19.43	0.00%	180,241
May 12, 2026	19.64	20.37	19.32	20.13	20.13	20.13	0.00%	229,800
May 11, 2026	18.96	20.64	18.87	20.13	20.13	20.13	0.00%	331,267
May 08, 2026	17.88	19.00	17.88	18.86	18.86	18.86	0.00%	374,402
May 07, 2026	18.76	19.13	17.49	17.55	17.55	17.55	0.00%	1,703,325
Apr 10, 2026	19.76	20.48	19.76	20.11	20.11	20.11	0.00%	183,478
Apr 09, 2026	19.72	20.07	19.14	19.68	19.68	19.68	0.00%	127,700
Apr 08, 2026	19.72	20.14	19.17	19.47	19.47	19.47	0.00%	206,611
Apr 07, 2026	18.50	19.00	18.02	18.81	18.81	18.81	0.00%	149,448
Apr 06, 2026	19.19	19.51	18.66	18.74	18.74	18.74	0.00%	229,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.