Arphra/Issuer/EL

EL

The EstÃ©e Lauder Companies Inc.

Consumer DefensiveHousehold & Personal ProductsUSUSD

$82.90

LiveJun 04, 2026

AI Brief

Market cap

$29.98B

52w range

66.22 – 121.64

P / E

—

EPS

—

Volume

3.92M

Revenue · FY

$14.29B

-8.46% YoY

Explain this page

Arphra AIPlain-English read on The EstÃ©e Lauder Companies Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	85.79	86.93	82.59	83.41	83.41	83.41	0.00%	4,309,686
Jun 01, 2026	87.77	88.40	84.73	85.58	85.58	85.58	0.00%	4,159,233
May 29, 2026	90.85	90.99	88.88	88.95	88.95	88.95	0.00%	5,562,020
May 28, 2026	90.55	92.35	89.66	90.87	90.87	90.52	-0.39%	3,102,619
May 27, 2026	88.35	92.25	88.35	91.20	91.20	90.85	-0.39%	4,251,139
May 26, 2026	88.56	88.80	86.08	86.60	86.60	86.27	-0.39%	3,598,347
May 22, 2026	88.96	90.57	86.00	88.32	88.32	87.98	-0.39%	8,107,758
May 21, 2026	77.86	79.45	76.48	78.91	78.91	78.61	-0.39%	3,754,200
May 20, 2026	76.79	78.42	75.67	78.20	78.20	77.90	-0.39%	3,312,300
May 19, 2026	79.38	79.40	75.26	76.14	76.14	75.85	-0.39%	4,504,039
May 18, 2026	80.16	82.30	79.72	80.01	80.01	79.70	-0.39%	1,895,338
May 15, 2026	80.50	81.21	79.59	80.28	80.28	79.97	-0.39%	2,721,170
May 14, 2026	82.30	82.79	80.54	80.83	80.83	80.52	-0.39%	3,218,020
May 13, 2026	84.58	85.11	82.12	82.13	82.13	81.81	-0.39%	2,465,132
May 12, 2026	82.28	85.35	81.82	84.89	84.89	84.56	-0.39%	3,118,534
May 11, 2026	85.34	85.60	82.04	82.75	82.75	82.43	-0.39%	3,091,546
May 08, 2026	85.72	86.21	84.27	86.20	86.20	85.87	-0.39%	2,310,634
May 07, 2026	87.04	87.90	84.88	85.29	85.29	84.96	-0.39%	3,023,316
May 04, 2026	78.67	82.94	78.53	81.47	81.47	81.16	-0.39%	132,795
May 01, 2026	86.00	86.42	77.95	79.30	79.30	78.99	-0.39%	7,022,729
Apr 30, 2026	75.86	77.65	75.22	76.71	76.71	76.41	-0.39%	4,812,400
Apr 29, 2026	75.86	76.86	75.45	75.69	75.69	75.40	-0.39%	3,164,827
Apr 28, 2026	77.74	77.90	75.64	77.10	77.10	76.80	-0.39%	3,821,928
Apr 27, 2026	78.16	78.88	76.46	77.32	77.32	77.02	-0.39%	3,105,846
Apr 24, 2026	77.95	78.32	77.10	77.82	77.82	77.52	-0.39%	2,251,455
Apr 23, 2026	76.47	77.20	74.68	76.40	76.40	76.11	-0.39%	2,502,672
Apr 22, 2026	76.75	77.26	75.36	76.66	76.66	76.36	-0.39%	3,545,609
Apr 21, 2026	77.74	78.54	75.36	75.86	75.86	75.57	-0.39%	3,371,903
Apr 20, 2026	75.80	77.99	75.52	77.85	77.85	77.55	-0.39%	3,232,004
Apr 17, 2026	76.87	78.88	76.00	76.20	76.20	75.91	-0.39%	4,179,463
Apr 16, 2026	76.06	76.79	74.22	75.34	75.34	75.05	-0.39%	3,201,613
Apr 15, 2026	76.70	77.00	74.86	76.60	76.60	76.30	-0.39%	2,726,900
Apr 14, 2026	74.97	76.51	74.65	76.42	76.42	76.13	-0.39%	3,927,700
Apr 13, 2026	72.05	74.83	71.85	74.55	74.55	74.26	-0.39%	4,792,913
Apr 10, 2026	73.54	74.40	71.80	72.67	72.67	72.39	-0.39%	4,912,393
Apr 09, 2026	70.49	74.63	69.60	73.29	73.29	73.01	-0.39%	3,494,033
Apr 08, 2026	72.06	73.49	71.01	71.44	71.44	71.16	-0.39%	4,558,681
Apr 07, 2026	70.06	70.53	68.17	69.17	69.17	68.90	-0.39%	4,225,200
Apr 06, 2026	68.70	71.35	68.70	70.91	70.91	70.64	-0.39%	4,161,135

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.