EL

The Estée Lauder Companies Inc.

Consumer DefensiveHousehold & Personal ProductsUSUSD

$83.41

+3.56%LiveJun 02, 2026

Market cap

$30.17B

52w range

66.22 – 121.64

P / E

—

EPS

—

Volume

4.2M

Revenue · FY

$14.29B

-8.46% YoY

Explain this page

Arphra AIPlain-English read on The Estée Lauder Companies Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	78.67	82.94	78.53	81.47	81.47	81.12	-0.43%	132,795
May 01, 2026	86.00	86.42	77.95	79.30	79.30	78.96	-0.43%	7,022,729
Apr 30, 2026	75.86	77.65	75.22	76.71	76.71	76.38	-0.43%	4,812,400
Apr 29, 2026	75.86	76.86	75.45	75.69	75.69	75.36	-0.43%	3,164,827
Apr 28, 2026	77.74	77.90	75.64	77.10	77.10	76.77	-0.43%	3,821,928
Apr 27, 2026	78.16	78.88	76.46	77.32	77.32	76.99	-0.43%	3,105,846
Apr 24, 2026	77.95	78.32	77.10	77.82	77.82	77.49	-0.43%	2,251,455
Apr 23, 2026	76.47	77.20	74.68	76.40	76.40	76.07	-0.43%	2,502,672
Apr 22, 2026	76.75	77.26	75.36	76.66	76.66	76.33	-0.43%	3,545,609
Apr 21, 2026	77.74	78.54	75.36	75.86	75.86	75.53	-0.43%	3,371,903
Apr 20, 2026	75.80	77.99	75.52	77.85	77.85	77.52	-0.43%	3,232,004
Apr 17, 2026	76.87	78.88	76.00	76.20	76.20	75.87	-0.43%	4,179,463
Apr 16, 2026	76.06	76.79	74.22	75.34	75.34	75.02	-0.43%	3,201,613
Apr 15, 2026	76.70	77.00	74.86	76.60	76.60	76.27	-0.43%	2,726,900
Apr 14, 2026	74.97	76.51	74.65	76.42	76.42	76.09	-0.43%	3,927,700
Apr 13, 2026	72.05	74.83	71.85	74.55	74.55	74.23	-0.43%	4,792,913
Apr 10, 2026	73.54	74.40	71.80	72.67	72.67	72.36	-0.43%	4,912,393
Apr 09, 2026	70.49	74.63	69.60	73.29	73.29	72.98	-0.43%	3,494,033
Apr 08, 2026	72.06	73.49	71.01	71.44	71.44	71.13	-0.43%	4,558,681
Apr 07, 2026	70.06	70.53	68.17	69.17	69.17	68.87	-0.43%	4,225,200
Apr 06, 2026	68.70	71.35	68.70	70.91	70.91	70.61	-0.43%	4,161,135

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.