E

Eni S.p.A.

EnergyOil & Gas IntegratedITUSDCountry macro →

$54.53

LiveJun 03, 2026

Market cap

$80.31B

52w range

30.06 – 58.00

P / E

—

EPS

—

Volume

107.98K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Eni S.p.A.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	53.38	54.07	53.38	54.05	54.05	54.05	0.00%	200,147
Jun 01, 2026	53.27	53.82	53.11	53.60	53.60	53.60	0.00%	499,782
May 29, 2026	52.31	52.69	52.10	52.16	52.16	52.16	0.00%	404,647
May 28, 2026	53.20	53.25	52.23	52.31	52.31	52.31	0.00%	371,653
May 27, 2026	52.31	52.61	51.90	52.46	52.46	52.46	0.00%	438,893
May 26, 2026	54.17	54.34	53.53	53.57	53.57	53.57	0.00%	274,822
May 22, 2026	53.61	54.46	53.50	54.39	54.39	54.39	0.00%	379,614
May 21, 2026	55.55	55.66	54.75	55.14	55.14	55.14	0.00%	364,354
May 20, 2026	55.51	55.76	54.28	54.40	54.40	54.40	0.00%	334,245
May 19, 2026	56.01	56.20	55.33	55.75	55.75	55.75	0.00%	259,008
May 18, 2026	56.10	56.99	55.43	56.39	56.39	56.39	0.00%	457,041
May 15, 2026	55.04	55.56	54.89	55.49	55.49	55.49	0.00%	476,700
May 14, 2026	54.99	55.67	54.71	55.33	55.33	55.33	0.00%	350,500
May 13, 2026	55.50	55.54	55.16	55.52	55.52	55.52	0.00%	264,914
May 12, 2026	55.28	55.89	55.19	55.83	55.83	55.83	0.00%	245,028
May 11, 2026	54.95	55.59	54.91	55.46	55.46	55.46	0.00%	313,000
May 08, 2026	53.79	54.02	53.29	53.43	53.43	53.43	0.00%	690,800
May 07, 2026	53.08	53.08	52.40	52.59	52.59	52.59	0.00%	479,808
Apr 10, 2026	55.73	56.59	55.61	56.43	56.43	56.43	0.00%	492,513
Apr 09, 2026	56.49	57.22	55.66	55.68	55.68	55.68	0.00%	904,011
Apr 08, 2026	53.76	55.43	53.55	55.31	55.31	55.31	0.00%	1,119,875
Apr 07, 2026	56.94	57.91	56.88	57.55	57.55	57.55	0.00%	1,206,500
Apr 06, 2026	58.00	58.00	56.66	57.61	57.61	57.61	0.00%	576,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.