DSY

Big Tree Cloud Holdings Limited

Consumer DefensiveHousehold & Personal ProductsCNUSDCountry macro →

$1.86

LiveJun 03, 2026

Market cap

$8.84M

52w range

1.67 – 146.60

P / E

—

EPS

—

Volume

5.55K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Big Tree Cloud Holdings Limited’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	1.88	1.93	1.85	1.90	1.90	1.90	0.00%	11,591
Jun 01, 2026	1.88	1.90	1.82	1.86	1.86	1.86	0.00%	20,938
May 29, 2026	1.90	1.90	1.87	1.87	1.87	1.87	0.00%	4,947
May 28, 2026	1.81	2.26	1.67	1.91	1.91	1.91	0.00%	136,800
May 27, 2026	1.94	1.94	1.83	1.86	1.86	1.86	0.00%	14,779
May 26, 2026	2.00	2.08	1.85	1.89	1.89	1.89	0.00%	21,638
May 22, 2026	1.96	2.78	1.88	2.04	2.04	2.04	0.00%	90,766
May 21, 2026	1.90	1.99	1.90	1.90	1.90	1.90	0.00%	7,420
May 20, 2026	1.94	1.98	1.89	1.92	1.92	1.92	0.00%	5,700
May 19, 2026	1.94	1.99	1.85	1.99	1.99	1.99	0.00%	5,443
May 18, 2026	1.97	2.01	1.93	1.99	1.99	1.99	0.00%	9,443
May 15, 2026	2.09	2.09	2.06	2.06	2.06	2.06	0.00%	1,438
May 14, 2026	2.00	2.03	1.99	2.03	2.03	2.03	0.00%	4,824
May 13, 2026	2.00	2.10	1.89	1.99	1.99	1.99	0.00%	15,669
May 12, 2026	2.07	2.14	1.84	2.14	2.14	2.14	0.00%	6,625
May 11, 2026	2.10	2.13	2.00	2.13	2.13	2.13	0.00%	3,719
May 08, 2026	2.15	2.17	2.07	2.10	2.10	2.10	0.00%	6,600
May 07, 2026	2.11	2.17	2.11	2.15	2.15	2.15	0.00%	3,134
Apr 10, 2026	2.50	2.59	2.50	2.59	2.59	2.59	0.00%	3,333
Apr 09, 2026	2.58	2.66	2.39	2.63	2.63	2.63	0.00%	11,487
Apr 08, 2026	2.55	2.59	2.36	2.58	2.58	2.58	0.00%	4,539
Apr 07, 2026	2.35	2.45	2.30	2.42	2.42	2.42	0.00%	13,176
Apr 06, 2026	2.39	2.49	2.36	2.41	2.41	2.41	0.00%	7,915

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.