feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/DDOG

DDOG

Datadog, Inc.
TechnologySoftware - ApplicationUSUSD
$243.60
LiveJun 04, 2026
AI Brief
Market cap
$86.71B
52w range
98.01 – 278.70
P / E
—
EPS
—
Volume
6.92M
Revenue · FY
$3.43B
+27.68% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026264.25274.98260.37269.13269.13269.130.00%9,011,161
Jun 01, 2026251.78278.71249.44277.49277.49277.490.00%11,191,000
May 29, 2026234.00249.81228.50247.35247.35247.350.00%9,422,411
May 28, 2026232.63235.00222.35225.24225.24225.240.00%5,956,149
May 27, 2026221.16226.48219.49221.81221.81221.810.00%4,577,500
May 26, 2026222.50225.90218.33223.65223.65223.650.00%3,634,904
May 22, 2026220.95224.77218.72222.32222.32222.320.00%4,871,732
May 21, 2026211.50219.16209.56218.04218.04218.040.00%4,179,200
May 20, 2026212.39220.35210.56212.24212.24212.240.00%5,274,500
May 19, 2026210.25215.68207.10215.15215.15215.150.00%7,169,226
May 18, 2026205.14210.83203.20208.82208.82208.820.00%5,553,132
May 15, 2026200.49211.28199.91207.98207.98207.980.00%5,493,000
May 14, 2026204.45205.00197.55202.84202.84202.840.00%4,939,931
May 13, 2026199.49205.44195.39205.31205.31205.310.00%4,578,300
May 12, 2026200.70203.00195.01199.94199.94199.940.00%4,803,600
May 11, 2026196.26203.58193.16202.32202.32202.320.00%7,740,100
May 08, 2026185.50200.36185.00200.16200.16200.160.00%12,042,619
May 07, 2026187.99198.60179.47188.73188.73188.730.00%25,970,000
May 04, 2026141.53146.37139.01143.87143.87143.870.00%53,385
May 01, 2026138.50142.75135.38140.53140.53140.530.00%6,247,779
Apr 30, 2026133.05137.00128.00132.19132.19132.190.00%7,160,500
Apr 29, 2026130.35134.63128.68133.98133.98133.980.00%3,488,000
Apr 28, 2026133.40136.00131.06131.55131.55131.550.00%3,296,119
Apr 27, 2026129.40133.58128.00132.66132.66132.660.00%3,687,900
Apr 24, 2026128.13129.61124.32129.48129.48129.480.00%3,195,600
Apr 23, 2026127.83130.00124.45127.86127.86127.860.00%6,160,308
Apr 22, 2026129.59133.32129.36132.14132.14132.140.00%4,649,400
Apr 21, 2026131.34135.96128.67129.29129.29129.290.00%4,722,800
Apr 20, 2026125.01129.82123.50129.74129.74129.740.00%3,921,000
Apr 17, 2026126.65128.43123.81126.61126.61126.610.00%4,050,600
Apr 16, 2026128.39128.75122.60123.47123.47123.470.00%6,308,218
Apr 15, 2026113.99121.18112.45121.06121.06121.060.00%5,483,037
Apr 14, 2026110.25113.16108.79110.57110.57110.570.00%4,158,100
Apr 13, 2026105.33110.27103.30110.08110.08110.080.00%4,502,444
Apr 10, 2026109.00109.61100.80105.37105.37105.370.00%7,718,706
Apr 09, 2026118.68119.45108.51108.98108.98108.980.00%6,315,218
Apr 08, 2026122.47123.32116.10116.50116.50116.500.00%3,861,600
Apr 07, 2026115.00117.91111.70116.54116.54116.540.00%3,881,800
Apr 06, 2026117.25119.10114.56116.50116.50116.500.00%3,414,531
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.