DBI

Designer Brands Inc.

Consumer CyclicalApparel - RetailUSUSD

$9.16

LiveJun 04, 2026

Market cap

$464.58M

52w range

2.17 – 9.17

P / E

—

EPS

—

Volume

571.24K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Designer Brands Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	8.06	8.61	7.97	8.58	8.58	8.58	0.00%	635,820
Jun 01, 2026	7.83	8.25	7.75	8.20	8.20	8.20	0.00%	635,026
May 29, 2026	7.73	7.90	7.57	7.72	7.72	7.72	0.00%	471,900
May 28, 2026	7.95	8.16	7.85	7.89	7.89	7.89	0.00%	515,843
May 27, 2026	7.56	8.03	7.54	7.89	7.89	7.89	0.00%	404,300
May 26, 2026	7.25	7.44	7.18	7.44	7.44	7.44	0.00%	327,321
May 22, 2026	6.96	7.17	6.93	7.10	7.10	7.10	0.00%	351,401
May 21, 2026	6.31	6.89	6.29	6.87	6.87	6.87	0.00%	367,744
May 20, 2026	6.23	6.46	6.04	6.42	6.42	6.42	0.00%	365,908
May 19, 2026	6.05	6.29	5.90	6.24	6.24	6.24	0.00%	363,346
May 18, 2026	6.45	6.50	6.01	6.07	6.07	6.07	0.00%	467,000
May 15, 2026	6.48	6.65	6.39	6.41	6.41	6.41	0.00%	389,747
May 14, 2026	6.50	6.84	6.49	6.66	6.66	6.66	0.00%	942,900
May 13, 2026	6.27	6.43	6.12	6.39	6.39	6.39	0.00%	643,100
May 12, 2026	6.49	6.50	6.12	6.40	6.40	6.40	0.00%	702,500
May 11, 2026	6.94	7.02	6.53	6.57	6.57	6.57	0.00%	519,700
May 08, 2026	6.99	7.05	6.85	6.97	6.97	6.97	0.00%	224,900
May 07, 2026	7.07	7.25	6.82	6.98	6.98	6.98	0.00%	256,117
Apr 10, 2026	6.46	6.65	6.30	6.64	6.64	6.64	0.00%	527,549
Apr 09, 2026	5.99	6.46	5.97	6.44	6.44	6.44	0.00%	473,115
Apr 08, 2026	6.28	6.40	6.07	6.09	6.09	6.09	0.00%	549,547
Apr 07, 2026	5.78	5.90	5.63	5.86	5.86	5.86	0.00%	453,879
Apr 06, 2026	5.91	6.07	5.76	5.84	5.84	5.84	0.00%	490,713

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.