CYPH

Cypherpunk Technologies Inc.

HealthcareBiotechnologyUSUSD

$1.21

LiveJun 03, 2026

Market cap

$68.55M

52w range

0.23 – 3.70

P / E

—

EPS

—

Volume

3.78M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Cypherpunk Technologies Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	1.08	1.25	1.06	1.19	1.19	1.19	0.00%	6,696,544
Jun 01, 2026	1.09	1.11	1.03	1.05	1.05	1.05	0.00%	4,821,500
May 29, 2026	1.12	1.18	1.04	1.13	1.13	1.13	0.00%	4,679,869
May 28, 2026	1.05	1.15	1.03	1.12	1.12	1.12	0.00%	3,071,400
May 27, 2026	1.15	1.16	1.04	1.07	1.07	1.07	0.00%	4,165,611
May 26, 2026	1.29	1.40	1.11	1.16	1.16	1.16	0.00%	8,797,632
May 22, 2026	1.28	1.31	1.18	1.20	1.20	1.20	0.00%	2,768,134
May 21, 2026	1.23	1.38	1.22	1.31	1.31	1.31	0.00%	5,301,500
May 20, 2026	1.09	1.31	1.07	1.27	1.27	1.27	0.00%	6,264,000
May 19, 2026	1.05	1.15	0.99	1.09	1.09	1.09	0.00%	4,378,324
May 18, 2026	1.07	1.07	0.95	1.04	1.04	1.04	0.00%	4,471,400
May 15, 2026	1.17	1.17	1.07	1.09	1.09	1.09	0.00%	2,468,600
May 14, 2026	1.03	1.27	1.03	1.20	1.20	1.20	0.00%	5,847,700
May 13, 2026	1.05	1.09	1.02	1.04	1.04	1.04	0.00%	3,980,615
May 12, 2026	1.11	1.12	1.03	1.07	1.07	1.07	0.00%	2,332,200
May 11, 2026	1.16	1.18	1.08	1.10	1.10	1.10	0.00%	3,316,719
May 08, 2026	1.06	1.21	1.05	1.19	1.19	1.19	0.00%	4,991,900
May 07, 2026	1.14	1.15	1.01	1.06	1.06	1.06	0.00%	4,119,110
Apr 10, 2026	1.03	1.14	0.98	1.06	1.06	1.06	0.00%	4,570,200
Apr 09, 2026	0.81	1.01	0.75	1.00	1.00	1.00	0.00%	4,529,118
Apr 08, 2026	0.84	0.90	0.78	0.81	0.81	0.81	0.00%	3,123,945
Apr 07, 2026	0.79	0.79	0.69	0.73	0.73	0.73	0.00%	3,103,000
Apr 06, 2026	0.77	0.80	0.72	0.77	0.77	0.77	0.00%	2,521,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.