Explain this page
Arphra AIPlain-English read on Cypherpunk Technologies Inc.’s valuationOHLC · last 20 sessions
· prices_daily$1.19
Risk stats · trailing 1Y
Volatility (ann.)151.1%
Max drawdown-32.7%
Sharpe (1Y)1.89
Sortino (1Y)4.20
Trailing returns
· prices_daily roll-upcomputed
1D
+13.33%
5D
+2.59%
1M
+63.19%
3M
+55.96%
6M
—
YTD
+55.96%
1Y
—
3Y
—
5Y
—
52-week range
$0.51$1.31
Current $1.1985% of range
Volume · 20-session
Today 6.7MAvg 4.6M
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1.08 | 1.25 | 1.06 | 1.19 | 1.19 | 1.19 | 0.00% | 6,696,544 |
| Jun 01, 2026 | 1.09 | 1.11 | 1.03 | 1.05 | 1.05 | 1.05 | 0.00% | 4,821,500 |
| May 29, 2026 | 1.12 | 1.18 | 1.04 | 1.13 | 1.13 | 1.13 | 0.00% | 4,679,869 |
| May 28, 2026 | 1.05 | 1.15 | 1.03 | 1.12 | 1.12 | 1.12 | 0.00% | 3,071,400 |
| May 27, 2026 | 1.15 | 1.16 | 1.04 | 1.07 | 1.07 | 1.07 | 0.00% | 4,165,611 |
| May 26, 2026 | 1.29 | 1.40 | 1.11 | 1.16 | 1.16 | 1.16 | 0.00% | 8,797,632 |
| May 22, 2026 | 1.28 | 1.31 | 1.18 | 1.20 | 1.20 | 1.20 | 0.00% | 2,768,134 |
| May 21, 2026 | 1.23 | 1.38 | 1.22 | 1.31 | 1.31 | 1.31 | 0.00% | 5,301,500 |
| May 20, 2026 | 1.09 | 1.31 | 1.07 | 1.27 | 1.27 | 1.27 | 0.00% | 6,264,000 |
| May 19, 2026 | 1.05 | 1.15 | 0.99 | 1.09 | 1.09 | 1.09 | 0.00% | 4,378,324 |
| May 18, 2026 | 1.07 | 1.07 | 0.95 | 1.04 | 1.04 | 1.04 | 0.00% | 4,471,400 |
| May 15, 2026 | 1.17 | 1.17 | 1.07 | 1.09 | 1.09 | 1.09 | 0.00% | 2,468,600 |
| May 14, 2026 | 1.03 | 1.27 | 1.03 | 1.20 | 1.20 | 1.20 | 0.00% | 5,847,700 |
| May 13, 2026 | 1.05 | 1.09 | 1.02 | 1.04 | 1.04 | 1.04 | 0.00% | 3,980,615 |
| May 12, 2026 | 1.11 | 1.12 | 1.03 | 1.07 | 1.07 | 1.07 | 0.00% | 2,332,200 |
| May 11, 2026 | 1.16 | 1.18 | 1.08 | 1.10 | 1.10 | 1.10 | 0.00% | 3,316,719 |
| May 08, 2026 | 1.06 | 1.21 | 1.05 | 1.19 | 1.19 | 1.19 | 0.00% | 4,991,900 |
| May 07, 2026 | 1.14 | 1.15 | 1.01 | 1.06 | 1.06 | 1.06 | 0.00% | 4,119,110 |
| Apr 10, 2026 | 1.03 | 1.14 | 0.98 | 1.06 | 1.06 | 1.06 | 0.00% | 4,570,200 |
| Apr 09, 2026 | 0.81 | 1.01 | 0.75 | 1.00 | 1.00 | 1.00 | 0.00% | 4,529,118 |
| Apr 08, 2026 | 0.84 | 0.90 | 0.78 | 0.81 | 0.81 | 0.81 | 0.00% | 3,123,945 |
| Apr 07, 2026 | 0.79 | 0.79 | 0.69 | 0.73 | 0.73 | 0.73 | 0.00% | 3,103,000 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.