Explain this page
Arphra AIPlain-English read on CuriosityStream Inc.’s valuationOHLC · last 20 sessions
· prices_daily$2.78
Risk stats · trailing 1Y
Volatility (ann.)78.6%
Max drawdown-32.3%
Sharpe (1Y)-1.06
Sortino (1Y)-1.34
Trailing returns
· prices_daily roll-upcomputed
1D
-14.98%
5D
+0.72%
1M
-17.01%
3M
-22.13%
6M
—
YTD
-25.27%
1Y
—
3Y
—
5Y
—
52-week range
$2.52$3.72
Current $2.7822% of range
Volume · 20-session
Today 849KAvg 639K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.02 | 3.05 | 2.76 | 2.78 | 2.78 | 2.78 | 0.00% | 849,119 |
| Jun 02, 2026 | 3.30 | 3.36 | 3.23 | 3.27 | 3.27 | 3.27 | 0.00% | 522,205 |
| Jun 01, 2026 | 3.03 | 3.31 | 3.02 | 3.31 | 3.31 | 3.31 | 0.00% | 813,800 |
| May 29, 2026 | 2.85 | 2.91 | 2.79 | 2.86 | 2.86 | 2.86 | 0.00% | 621,438 |
| May 28, 2026 | 2.73 | 2.84 | 2.72 | 2.74 | 2.74 | 2.74 | 0.00% | 522,000 |
| May 27, 2026 | 2.67 | 2.78 | 2.65 | 2.76 | 2.76 | 2.76 | 0.00% | 439,896 |
| May 26, 2026 | 2.55 | 2.72 | 2.55 | 2.67 | 2.67 | 2.67 | 0.00% | 409,950 |
| May 22, 2026 | 2.60 | 2.63 | 2.49 | 2.55 | 2.55 | 2.55 | 0.00% | 618,900 |
| May 21, 2026 | 2.57 | 2.64 | 2.50 | 2.58 | 2.58 | 2.58 | 0.00% | 354,732 |
| May 20, 2026 | 2.68 | 2.69 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 500,300 |
| May 19, 2026 | 2.71 | 2.82 | 2.65 | 2.68 | 2.68 | 2.68 | 0.00% | 533,000 |
| May 18, 2026 | 2.53 | 2.85 | 2.53 | 2.75 | 2.75 | 2.75 | 0.00% | 1,094,331 |
| May 15, 2026 | 2.74 | 2.76 | 2.30 | 2.52 | 2.52 | 2.52 | 0.00% | 2,437,176 |
| May 14, 2026 | 2.95 | 3.15 | 2.94 | 3.13 | 3.13 | 3.13 | 0.00% | 729,137 |
| May 13, 2026 | 3.06 | 3.08 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% | 494,060 |
| May 12, 2026 | 3.00 | 3.07 | 2.95 | 3.04 | 3.04 | 3.04 | 0.00% | 398,638 |
| May 11, 2026 | 3.06 | 3.10 | 2.92 | 3.01 | 3.01 | 3.01 | 0.00% | 618,677 |
| May 08, 2026 | 3.15 | 3.16 | 3.03 | 3.08 | 3.08 | 3.08 | 0.00% | 256,329 |
| May 07, 2026 | 3.09 | 3.19 | 3.09 | 3.14 | 3.14 | 3.14 | 0.00% | 366,614 |
| Apr 10, 2026 | 3.17 | 3.20 | 3.10 | 3.16 | 3.16 | 3.16 | 0.00% | 206,700 |
| Apr 09, 2026 | 3.32 | 3.32 | 3.15 | 3.17 | 3.17 | 3.17 | 0.00% | 229,800 |
| Apr 08, 2026 | 3.35 | 3.38 | 3.30 | 3.35 | 3.35 | 3.35 | 0.00% | 227,133 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.