CURI

CuriosityStream Inc.

Communication ServicesBroadcastingUSUSD

$3.05

LiveJun 03, 2026

Market cap

$180.83M

52w range

2.30 – 6.65

P / E

—

EPS

—

Volume

399.11K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on CuriosityStream Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	3.30	3.36	3.23	3.27	3.27	3.27	0.00%	522,205
Jun 01, 2026	3.03	3.31	3.02	3.31	3.31	3.31	0.00%	813,800
May 29, 2026	2.85	2.91	2.79	2.86	2.86	2.86	0.00%	621,438
May 28, 2026	2.73	2.84	2.72	2.74	2.74	2.74	0.00%	522,000
May 27, 2026	2.67	2.78	2.65	2.76	2.76	2.76	0.00%	439,896
May 26, 2026	2.55	2.72	2.55	2.67	2.67	2.67	0.00%	409,950
May 22, 2026	2.60	2.63	2.49	2.55	2.55	2.55	0.00%	618,900
May 21, 2026	2.57	2.64	2.50	2.58	2.58	2.58	0.00%	354,732
May 20, 2026	2.68	2.69	2.60	2.60	2.60	2.60	0.00%	500,300
May 19, 2026	2.71	2.82	2.65	2.68	2.68	2.68	0.00%	533,000
May 18, 2026	2.53	2.85	2.53	2.75	2.75	2.75	0.00%	1,094,331
May 15, 2026	2.74	2.76	2.30	2.52	2.52	2.52	0.00%	2,437,176
May 14, 2026	2.95	3.15	2.94	3.13	3.13	3.13	0.00%	729,137
May 13, 2026	3.06	3.08	2.95	2.95	2.95	2.95	0.00%	494,060
May 12, 2026	3.00	3.07	2.95	3.04	3.04	3.04	0.00%	398,638
May 11, 2026	3.06	3.10	2.92	3.01	3.01	3.01	0.00%	618,677
May 08, 2026	3.15	3.16	3.03	3.08	3.08	3.08	0.00%	256,329
May 07, 2026	3.09	3.19	3.09	3.14	3.14	3.14	0.00%	366,614
Apr 10, 2026	3.17	3.20	3.10	3.16	3.16	3.16	0.00%	206,700
Apr 09, 2026	3.32	3.32	3.15	3.17	3.17	3.17	0.00%	229,800
Apr 08, 2026	3.35	3.38	3.30	3.35	3.35	3.35	0.00%	227,133
Apr 07, 2026	3.19	3.28	3.14	3.23	3.23	3.23	0.00%	213,171
Apr 06, 2026	3.04	3.29	3.04	3.24	3.24	3.24	0.00%	308,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.