CTVA

Corteva, Inc.

Basic MaterialsAgricultural InputsUSUSDPeers →

$76.60

LiveJun 05, 2026

AI Brief

Market cap

$51.23B

52w range

60.53 – 85.63

P / E

—

EPS · FY 2025

$1.60

Volume

761.36K

Revenue · FY 2025

$17.4B

+2.92% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG Options Disclosures

Explain this page

Arphra AIPlain-English read on Corteva, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	77.73	78.52	77.12	77.57	77.57	77.57	0.00%	2,729,129
Jun 01, 2026	78.15	78.58	77.03	77.68	77.68	77.68	0.00%	2,658,151
May 29, 2026	80.38	80.79	78.26	78.28	78.28	78.10	-0.23%	6,431,542
May 28, 2026	80.39	81.24	79.67	80.60	80.60	80.41	-0.23%	2,808,373
May 27, 2026	78.58	80.35	78.13	79.89	79.89	79.71	-0.23%	3,085,612
May 26, 2026	79.46	80.27	79.09	79.09	79.09	78.91	-0.23%	2,164,323
May 22, 2026	79.35	80.21	79.15	79.56	79.56	79.38	-0.23%	2,135,476
May 21, 2026	78.75	79.27	78.13	79.04	79.04	78.86	-0.23%	3,626,407
May 20, 2026	78.58	80.00	78.35	78.80	78.80	78.62	-0.23%	3,891,600
May 19, 2026	80.48	80.48	78.83	78.99	78.99	78.81	-0.23%	3,106,991
May 18, 2026	82.08	82.58	81.06	81.08	81.08	80.89	-0.23%	2,747,600
May 15, 2026	82.76	83.55	82.15	82.21	82.21	82.02	-0.23%	2,956,115
May 14, 2026	83.43	84.19	82.27	83.30	83.30	83.11	-0.23%	3,830,800
May 13, 2026	82.75	83.42	82.10	83.35	83.35	83.16	-0.23%	3,076,397
May 12, 2026	82.95	83.54	81.36	82.59	82.59	82.40	-0.23%	3,373,645
May 11, 2026	81.56	83.33	81.13	82.83	82.83	82.64	-0.23%	4,570,912
May 08, 2026	79.31	81.45	78.79	81.13	81.13	80.94	-0.23%	4,624,317
May 07, 2026	80.95	81.36	78.76	79.07	79.07	78.89	-0.23%	6,275,062
May 04, 2026	80.73	81.60	80.42	81.56	81.56	81.37	-0.23%	27,892
May 01, 2026	81.48	81.79	80.85	80.85	80.85	80.66	-0.23%	3,543,100
Apr 30, 2026	79.30	81.40	78.78	81.01	81.01	80.82	-0.23%	3,562,785
Apr 29, 2026	79.03	80.26	78.79	79.37	79.37	79.19	-0.23%	2,578,100
Apr 28, 2026	80.06	80.27	78.54	78.94	78.94	78.76	-0.23%	2,569,084
Apr 27, 2026	79.98	80.72	79.13	79.42	79.42	79.24	-0.23%	2,805,094
Apr 24, 2026	79.40	79.86	78.36	79.80	79.80	79.62	-0.23%	2,514,316
Apr 23, 2026	79.53	80.66	78.85	79.63	79.63	79.45	-0.23%	2,274,357
Apr 22, 2026	80.66	81.02	78.70	79.35	79.35	79.17	-0.23%	2,616,742
Apr 21, 2026	80.57	81.01	79.47	80.35	80.35	80.17	-0.23%	2,354,076
Apr 20, 2026	80.47	81.45	79.90	80.29	80.29	80.11	-0.23%	3,287,281
Apr 17, 2026	80.12	80.76	78.91	80.34	80.34	80.16	-0.23%	4,368,462
Apr 16, 2026	81.21	81.94	80.23	81.16	81.16	80.97	-0.23%	3,692,861
Apr 15, 2026	82.91	82.91	81.14	81.32	81.32	81.13	-0.23%	3,259,057
Apr 14, 2026	83.31	84.29	82.51	82.95	82.95	82.76	-0.23%	3,372,941
Apr 13, 2026	84.18	84.63	82.90	83.51	83.51	83.32	-0.23%	2,943,052
Apr 10, 2026	83.65	84.12	83.13	83.83	83.83	83.64	-0.23%	1,980,849
Apr 09, 2026	84.04	85.07	82.78	83.56	83.56	83.37	-0.23%	3,485,867
Apr 08, 2026	84.20	84.26	82.01	83.96	83.96	83.77	-0.23%	5,932,566
Apr 07, 2026	84.22	85.63	84.09	85.33	85.33	85.13	-0.23%	2,927,300
Apr 06, 2026	85.04	85.49	83.63	84.25	84.25	84.06	-0.23%	3,799,643

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.